天宸股份[600620]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.18 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.18 |
8 |
8 |
集合竞价 |
| 09:16:06 |
9.27 |
116 |
116 |
集合竞价 |
| 09:16:21 |
9.25 |
116 |
116 |
集合竞价 |
| 09:16:27 |
9.25 |
116 |
116 |
集合竞价 |
| 09:16:36 |
9.25 |
116 |
116 |
集合竞价 |
| 09:16:48 |
9.25 |
116 |
116 |
集合竞价 |
| 09:17:21 |
9.25 |
116 |
116 |
集合竞价 |
| 09:17:30 |
9.25 |
116 |
116 |
集合竞价 |
| 09:17:57 |
9.25 |
116 |
116 |
集合竞价 |
| 09:18:00 |
9.25 |
116 |
116 |
集合竞价 |
| 09:18:06 |
9.25 |
116 |
116 |
集合竞价 |
| 09:18:12 |
9.18 |
21 |
21 |
集合竞价 |
| 09:18:36 |
9.18 |
22 |
22 |
集合竞价 |
| 09:19:03 |
9.18 |
36 |
36 |
集合竞价 |
| 09:19:06 |
9.1 |
8 |
8 |
集合竞价 |
| 09:19:57 |
9.1 |
8 |
8 |
集合竞价 |
| 09:20:21 |
9.1 |
8 |
8 |
集合竞价 |
| 09:23:03 |
9.08 |
8 |
8 |
集合竞价 |
| 09:24:06 |
9.08 |
8 |
8 |
集合竞价 |
| 09:24:18 |
9.08 |
8 |
8 |
集合竞价 |
| 09:24:24 |
9.08 |
17 |
17 |
集合竞价 |
| 09:24:45 |
9.08 |
17 |
17 |
集合竞价 |
| 09:24:51 |
9.06 |
18 |
18 |
集合竞价 |
| 09:25:00 |
8.98 |
43 |
43 |
集合竞价 |
| 09:25:06 |
8.98 |
43 |
86 |
卖出 |
| 09:30:06 |
9 |
6 |
92 |
买入 |
| 09:30:09 |
9 |
27 |
119 |
买入 |
| 09:30:12 |
8.99 |
1243 |
1362 |
卖出 |
| 09:30:15 |
9 |
115 |
1477 |
卖出 |
| 09:30:18 |
9 |
10 |
1487 |
卖出 |
| 09:30:30 |
9 |
1 |
1488 |
卖出 |
| 09:31:06 |
9.01 |
30 |
1518 |
买入 |
| 09:31:12 |
8.99 |
512 |
2030 |
卖出 |
| 09:31:15 |
8.99 |
12 |
2042 |
买入 |
| 09:31:18 |
8.99 |
2 |
2044 |
买入 |
| 09:31:27 |
8.99 |
107 |
2151 |
买入 |
| 09:31:30 |
8.99 |
24 |
2175 |
买入 |
| 09:31:42 |
8.98 |
20 |
2195 |
卖出 |
| 09:31:48 |
8.99 |
2 |
2197 |
买入 |
| 09:31:51 |
8.98 |
77 |
2274 |
卖出 |
| 09:32:03 |
8.98 |
12 |
2286 |
卖出 |
| 09:32:12 |
8.97 |
2 |
2288 |
买入 |
| 09:32:15 |
8.97 |
6 |
2294 |
买入 |
| 09:32:18 |
8.97 |
19 |
2313 |
买入 |
| 09:32:21 |
8.97 |
1 |
2314 |
买入 |
| 09:32:27 |
8.96 |
4 |
2318 |
卖出 |
| 09:32:30 |
8.95 |
62 |
2380 |
卖出 |
| 09:32:33 |
8.95 |
13 |
2393 |
卖出 |
| 09:32:54 |
8.95 |
68 |
2461 |
卖出 |
| 09:33:06 |
8.93 |
41 |
2502 |
卖出 |
| 09:33:15 |
8.92 |
17 |
2519 |
卖出 |
| 09:33:18 |
8.92 |
64 |
2583 |
卖出 |
| 09:33:30 |
8.91 |
50 |
2633 |
卖出 |
| 09:33:33 |
8.91 |
30 |
2663 |
卖出 |
| 09:33:36 |
8.91 |
16 |
2679 |
卖出 |
| 09:33:45 |
8.92 |
70 |
2749 |
买入 |
| 09:33:48 |
8.92 |
2 |
2751 |
买入 |
| 09:33:54 |
8.9 |
165 |
2916 |
卖出 |
| 09:34:09 |
8.88 |
36 |
2952 |
卖出 |
| 09:34:12 |
8.89 |
46 |
2998 |
买入 |
| 09:34:15 |
8.9 |
5 |
3003 |
买入 |
| 09:34:18 |
8.89 |
109 |
3112 |
卖出 |
| 09:34:21 |
8.89 |
52 |
3164 |
买入 |
| 09:34:24 |
8.89 |
2 |
3166 |
买入 |
| 09:34:30 |
8.89 |
19 |
3185 |
卖出 |
| 09:34:33 |
8.89 |
10 |
3195 |
卖出 |
| 09:34:42 |
8.9 |
9 |
3204 |
买入 |
| 09:34:48 |
8.9 |
86 |
3290 |
买入 |
| 09:35:03 |
8.9 |
49 |
3339 |
卖出 |
| 09:35:06 |
8.89 |
290 |
3629 |
卖出 |
| 09:35:09 |
8.89 |
22 |
3651 |
买入 |
| 09:35:12 |
8.88 |
39 |
3690 |
卖出 |
| 09:35:15 |
8.88 |
79 |
3769 |
卖出 |
| 09:35:18 |
8.88 |
6 |
3775 |
卖出 |
| 09:35:27 |
8.89 |
114 |
3889 |
买入 |
| 09:35:30 |
8.88 |
167 |
4056 |
卖出 |
| 09:35:39 |
8.87 |
23 |
4079 |
卖出 |
| 09:35:42 |
8.88 |
9 |
4088 |
买入 |
| 09:35:45 |
8.88 |
17 |
4105 |
买入 |
| 09:35:51 |
8.88 |
1 |
4106 |
买入 |
| 09:35:57 |
8.87 |
7 |
4113 |
卖出 |
| 09:36:03 |
8.87 |
5 |
4118 |
卖出 |
| 09:36:09 |
8.88 |
5 |
4123 |
买入 |
| 09:36:12 |
8.88 |
2 |
4125 |
买入 |
| 09:36:15 |
8.88 |
4 |
4129 |
买入 |
| 09:36:24 |
8.9 |
6 |
4135 |
买入 |
| 09:36:33 |
8.92 |
7 |
4142 |
买入 |
| 09:36:36 |
8.92 |
4 |
4146 |
买入 |
| 09:36:45 |
8.9 |
4 |
4150 |
卖出 |
| 09:36:51 |
8.9 |
10 |
4160 |
卖出 |
| 09:36:54 |
8.89 |
28 |
4188 |
卖出 |
| 09:37:00 |
8.89 |
15 |
4203 |
买入 |
| 09:37:03 |
8.89 |
132 |
4335 |
买入 |
| 09:37:06 |
8.89 |
35 |
4370 |
买入 |
| 09:37:09 |
8.89 |
315 |
4685 |
买入 |
| 09:37:12 |
8.9 |
4 |
4689 |
买入 |
| 09:37:21 |
8.91 |
1 |
4690 |
卖出 |
| 09:37:42 |
8.91 |
2 |
4692 |
买入 |
| 09:37:54 |
8.91 |
28 |
4720 |
卖出 |
| 09:38:09 |
8.91 |
5 |
4725 |
买入 |
| 09:38:27 |
8.9 |
17 |
4742 |
卖出 |
| 09:39:00 |
8.89 |
90 |
4832 |
卖出 |
| 09:39:03 |
8.89 |
39 |
4871 |
卖出 |
| 09:39:06 |
8.89 |
6 |
4877 |
卖出 |
| 09:39:09 |
8.89 |
37 |
4914 |
卖出 |
| 09:39:18 |
8.9 |
4 |
4918 |
买入 |
| 09:39:39 |
8.9 |
9 |
4927 |
卖出 |
| 09:39:51 |
8.91 |
3 |
4930 |
买入 |
| 09:40:12 |
8.91 |
2 |
4932 |
买入 |
| 09:40:36 |
8.92 |
10 |
4942 |
买入 |
| 09:40:42 |
8.92 |
1 |
4943 |
买入 |
| 09:40:48 |
8.9 |
9 |
4952 |
卖出 |
| 09:41:30 |
8.92 |
78 |
5030 |
买入 |
| 09:41:42 |
8.92 |
3 |
5033 |
卖出 |
| 09:41:45 |
8.92 |
1 |
5034 |
卖出 |
| 09:41:48 |
8.92 |
5 |
5039 |
卖出 |
| 09:42:06 |
8.92 |
1 |
5040 |
卖出 |
| 09:42:09 |
8.92 |
22 |
5062 |
卖出 |
| 09:42:12 |
8.92 |
3 |
5065 |
卖出 |
| 09:42:15 |
8.91 |
51 |
5116 |
卖出 |
| 09:42:18 |
8.91 |
40 |
5156 |
卖出 |
| 09:42:21 |
8.9 |
33 |
5189 |
卖出 |
| 09:42:36 |
8.91 |
2 |
5191 |
买入 |
| 09:42:54 |
8.91 |
2 |
5193 |
买入 |
| 09:43:03 |
8.9 |
103 |
5296 |
卖出 |
| 09:43:15 |
8.91 |
2 |
5298 |
买入 |
| 09:43:21 |
8.91 |
110 |
5408 |
卖出 |
| 09:43:24 |
8.91 |
5 |
5413 |
买入 |
| 09:43:27 |
8.91 |
24 |
5437 |
卖出 |
| 09:43:54 |
8.91 |
1 |
5438 |
买入 |
| 09:43:57 |
8.91 |
7 |
5445 |
买入 |
| 09:44:09 |
8.93 |
5 |
5450 |
买入 |
| 09:44:18 |
8.93 |
90 |
5540 |
买入 |
| 09:44:33 |
8.93 |
12 |
5552 |
卖出 |
| 09:44:36 |
8.92 |
33 |
5585 |
买入 |
| 09:44:39 |
8.92 |
4 |
5589 |
买入 |
| 09:44:42 |
8.92 |
3 |
5592 |
买入 |
| 09:45:00 |
8.92 |
5 |
5597 |
买入 |
| 09:45:03 |
8.9 |
50 |
5647 |
卖出 |
| 09:45:06 |
8.9 |
2 |
5649 |
卖出 |
| 09:45:27 |
8.91 |
16 |
5665 |
卖出 |
| 09:45:51 |
8.92 |
3 |
5668 |
卖出 |
| 09:45:54 |
8.95 |
20 |
5688 |
买入 |
| 09:46:48 |
8.95 |
12 |
5700 |
卖出 |
| 09:46:54 |
8.95 |
20 |
5720 |
卖出 |
| 09:47:00 |
8.95 |
150 |
5870 |
卖出 |
| 09:47:36 |
8.95 |
5 |
5875 |
卖出 |
| 09:48:03 |
8.95 |
9 |
5884 |
买入 |
| 09:48:06 |
8.93 |
30 |
5914 |
卖出 |
| 09:48:21 |
8.93 |
2 |
5916 |
买入 |
| 09:48:24 |
8.92 |
12 |
5928 |
卖出 |
| 09:48:45 |
8.92 |
38 |
5966 |
卖出 |
| 09:49:18 |
8.91 |
26 |
5992 |
卖出 |
| 09:49:24 |
8.91 |
30 |
6022 |
卖出 |
| 09:49:33 |
8.92 |
22 |
6044 |
买入 |
| 09:49:48 |
8.95 |
110 |
6154 |
买入 |
| 09:49:54 |
8.95 |
38 |
6192 |
卖出 |
| 09:50:03 |
8.96 |
13 |
6205 |
买入 |
| 09:50:12 |
8.95 |
2 |
6207 |
卖出 |
| 09:50:21 |
8.94 |
10 |
6217 |
买入 |
| 09:50:27 |
8.94 |
4 |
6221 |
买入 |
| 09:50:42 |
8.93 |
5 |
6226 |
卖出 |
| 09:51:12 |
8.92 |
5 |
6231 |
卖出 |
| 09:51:15 |
8.92 |
12 |
6243 |
卖出 |
| 09:51:18 |
8.92 |
9 |
6252 |
卖出 |
| 09:51:21 |
8.92 |
4 |
6256 |
卖出 |
| 09:51:30 |
8.92 |
2 |
6258 |
买入 |
| 09:51:33 |
8.92 |
5 |
6263 |
买入 |
| 09:52:15 |
8.92 |
10 |
6273 |
买入 |
| 09:52:24 |
8.92 |
37 |
6310 |
买入 |
| 09:52:45 |
8.92 |
6 |
6316 |
卖出 |
| 09:53:42 |
8.93 |
30 |
6346 |
买入 |
| 09:53:48 |
8.93 |
27 |
6373 |
买入 |
| 09:54:03 |
8.92 |
1 |
6374 |
卖出 |
| 09:54:06 |
8.92 |
10 |
6384 |
卖出 |
| 09:54:09 |
8.92 |
4 |
6388 |
卖出 |
| 09:54:12 |
8.92 |
4 |
6392 |
卖出 |
| 09:54:33 |
8.91 |
10 |
6402 |
卖出 |
| 09:54:54 |
8.92 |
6 |
6408 |
买入 |
| 09:55:24 |
8.92 |
1 |
6409 |
卖出 |
| 09:55:45 |
8.89 |
400 |
6809 |
卖出 |
| 09:55:51 |
8.88 |
200 |
7009 |
卖出 |
| 09:56:21 |
8.92 |
8 |
7017 |
买入 |
| 09:58:00 |
8.9 |
283 |
7300 |
卖出 |
| 09:58:06 |
8.93 |
20 |
7320 |
买入 |
| 09:58:15 |
8.93 |
1 |
7321 |
买入 |
| 09:58:36 |
8.9 |
50 |
7371 |
卖出 |
| 09:59:24 |
8.9 |
3 |
7374 |
卖出 |
| 09:59:51 |
8.9 |
1 |
7375 |
卖出 |
| 10:02:21 |
8.91 |
26 |
7401 |
卖出 |
| 10:02:27 |
8.91 |
30 |
7431 |
卖出 |
| 10:03:27 |
8.93 |
4 |
7435 |
买入 |
| 10:03:30 |
8.91 |
50 |
7485 |
卖出 |
| 10:03:33 |
8.91 |
1 |
7486 |
卖出 |
| 10:03:51 |
8.91 |
12 |
7498 |
卖出 |
| 10:04:03 |
8.91 |
4 |
7502 |
卖出 |
| 10:04:57 |
8.91 |
2 |
7504 |
卖出 |
| 10:05:00 |
8.91 |
4 |
7508 |
卖出 |
| 10:06:15 |
8.9 |
9 |
7517 |
卖出 |
| 10:06:24 |
8.9 |
5 |
7522 |
卖出 |
| 10:07:06 |
8.9 |
10 |
7532 |
卖出 |
| 10:07:18 |
8.9 |
1 |
7533 |
卖出 |
| 10:07:36 |
8.9 |
315 |
7848 |
卖出 |
| 10:08:57 |
8.9 |
1 |
7849 |
卖出 |
| 10:09:36 |
8.9 |
9 |
7858 |
卖出 |
| 10:09:48 |
8.88 |
293 |
8151 |
卖出 |
| 10:09:51 |
8.88 |
229 |
8380 |
卖出 |
| 10:09:54 |
8.87 |
14 |
8394 |
卖出 |
| 10:09:57 |
8.88 |
2 |
8396 |
买入 |
| 10:10:30 |
8.88 |
6 |
8402 |
卖出 |
| 10:10:39 |
8.88 |
10 |
8412 |
卖出 |
| 10:10:45 |
8.88 |
12 |
8424 |
卖出 |
| 10:11:39 |
8.88 |
31 |
8455 |
卖出 |
| 10:12:03 |
8.88 |
2 |
8457 |
卖出 |
| 10:12:24 |
8.88 |
30 |
8487 |
卖出 |
| 10:12:30 |
8.9 |
18 |
8505 |
买入 |
| 10:12:36 |
8.91 |
3 |
8508 |
买入 |
| 10:15:27 |
8.9 |
27 |
8535 |
买入 |
| 10:16:06 |
8.9 |
3 |
8538 |
卖出 |
| 10:17:06 |
8.9 |
41 |
8579 |
卖出 |
| 10:17:30 |
8.89 |
30 |
8609 |
卖出 |
| 10:17:36 |
8.89 |
2 |
8611 |
卖出 |
| 10:17:54 |
8.9 |
10 |
8621 |
买入 |
| 10:18:36 |
8.9 |
99 |
8720 |
买入 |
| 10:18:39 |
8.9 |
11 |
8731 |
卖出 |
| 10:20:30 |
8.9 |
28 |
8759 |
卖出 |
| 10:22:00 |
8.9 |
3 |
8762 |
卖出 |
| 10:22:09 |
8.9 |
5 |
8767 |
买入 |
| 10:22:21 |
8.89 |
50 |
8817 |
卖出 |
| 10:23:12 |
8.89 |
12 |
8829 |
买入 |
| 10:23:18 |
8.88 |
15 |
8844 |
卖出 |
| 10:23:36 |
8.89 |
68 |
8912 |
买入 |
| 10:23:54 |
8.88 |
50 |
8962 |
卖出 |
| 10:24:12 |
8.88 |
13 |
8975 |
卖出 |
| 10:24:15 |
8.89 |
1 |
8976 |
买入 |
| 10:24:24 |
8.89 |
21 |
8997 |
买入 |
| 10:24:27 |
8.88 |
50 |
9047 |
卖出 |
| 10:25:48 |
8.88 |
100 |
9147 |
卖出 |
| 10:26:42 |
8.88 |
100 |
9247 |
卖出 |
| 10:27:12 |
8.89 |
5 |
9252 |
买入 |
| 10:27:15 |
8.87 |
300 |
9552 |
卖出 |
| 10:28:18 |
8.87 |
300 |
9852 |
卖出 |
| 10:29:54 |
8.88 |
100 |
9952 |
卖出 |
| 10:31:42 |
8.87 |
12 |
9964 |
卖出 |
| 10:31:54 |
8.87 |
10 |
9974 |
卖出 |
| 10:32:30 |
8.88 |
17 |
9991 |
卖出 |
| 10:32:39 |
8.88 |
1 |
9992 |
卖出 |
| 10:32:54 |
8.88 |
52 |
10044 |
买入 |
| 10:33:03 |
8.88 |
189 |
10233 |
买入 |
| 10:33:06 |
8.88 |
9 |
10242 |
买入 |
| 10:33:36 |
8.88 |
10 |
10252 |
买入 |
| 10:34:21 |
8.87 |
16 |
10268 |
卖出 |
| 10:34:57 |
8.88 |
5 |
10273 |
买入 |
| 10:35:30 |
8.88 |
56 |
10329 |
买入 |
| 10:36:03 |
8.88 |
16 |
10345 |
卖出 |
| 10:36:30 |
8.87 |
1 |
10346 |
卖出 |
| 10:37:00 |
8.87 |
8 |
10354 |
卖出 |
| 10:37:12 |
8.87 |
28 |
10382 |
卖出 |
| 10:37:24 |
8.87 |
63 |
10445 |
卖出 |
| 10:37:30 |
8.88 |
21 |
10466 |
买入 |
| 10:38:48 |
8.88 |
11 |
10477 |
卖出 |
| 10:39:42 |
8.88 |
5 |
10482 |
买入 |
| 10:39:45 |
8.89 |
3 |
10485 |
买入 |
| 10:41:00 |
8.9 |
50 |
10535 |
卖出 |
| 10:41:57 |
8.9 |
2 |
10537 |
卖出 |
| 10:47:27 |
8.89 |
9 |
10546 |
卖出 |
| 10:48:51 |
8.89 |
2 |
10548 |
卖出 |
| 10:49:09 |
8.89 |
12 |
10560 |
卖出 |
| 10:49:36 |
8.89 |
62 |
10622 |
卖出 |
| 10:50:12 |
8.89 |
13 |
10635 |
卖出 |
| 10:50:15 |
8.89 |
8 |
10643 |
卖出 |
| 10:50:45 |
8.88 |
598 |
11241 |
卖出 |
| 10:50:48 |
8.88 |
1 |
11242 |
买入 |
| 10:51:24 |
8.88 |
13 |
11255 |
买入 |
| 10:51:48 |
8.88 |
3 |
11258 |
卖出 |
| 10:51:54 |
8.88 |
266 |
11524 |
卖出 |
| 10:52:03 |
8.88 |
234 |
11758 |
买入 |
| 10:53:18 |
8.89 |
5 |
11763 |
卖出 |
| 10:53:33 |
8.89 |
20 |
11783 |
卖出 |
| 10:54:03 |
8.89 |
1 |
11784 |
卖出 |
| 10:54:24 |
8.89 |
39 |
11823 |
卖出 |
| 10:56:09 |
8.9 |
2 |
11825 |
买入 |
| 10:56:33 |
8.92 |
41 |
11866 |
买入 |
| 10:56:36 |
8.9 |
23 |
11889 |
卖出 |
| 10:57:39 |
8.9 |
6 |
11895 |
卖出 |
| 10:58:00 |
8.9 |
10 |
11905 |
买入 |
| 10:58:06 |
8.9 |
6 |
11911 |
买入 |
| 10:58:54 |
8.9 |
16 |
11927 |
卖出 |
| 10:59:57 |
8.9 |
24 |
11951 |
卖出 |
| 11:02:09 |
8.9 |
10 |
11961 |
卖出 |
| 11:03:00 |
8.89 |
6 |
11967 |
卖出 |
| 11:03:45 |
8.89 |
5 |
11972 |
卖出 |
| 11:05:48 |
8.9 |
4 |
11976 |
买入 |
| 11:05:54 |
8.9 |
15 |
11991 |
卖出 |
| 11:06:24 |
8.91 |
10 |
12001 |
买入 |
| 11:07:15 |
8.89 |
10 |
12011 |
卖出 |
| 11:11:24 |
8.91 |
3 |
12014 |
买入 |
| 11:11:48 |
8.89 |
4 |
12018 |
卖出 |
| 11:12:00 |
8.9 |
15 |
12033 |
买入 |