天宸股份[600620]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:24 |
11.38 |
76 |
76 |
集合竞价 |
09:16:45 |
11.37 |
76 |
76 |
集合竞价 |
09:16:48 |
11.2 |
76 |
76 |
集合竞价 |
09:17:06 |
11.2 |
76 |
76 |
集合竞价 |
09:18:09 |
11.2 |
76 |
76 |
集合竞价 |
09:18:54 |
11.2 |
76 |
76 |
集合竞价 |
09:19:12 |
10.84 |
0 |
0 |
集合竞价 |
09:30:06 |
10.81 |
122 |
122 |
卖出 |
09:30:09 |
10.84 |
6 |
128 |
买入 |
09:30:15 |
10.82 |
3 |
131 |
卖出 |
09:30:18 |
10.82 |
4 |
135 |
卖出 |
09:30:21 |
10.82 |
5 |
140 |
买入 |
09:30:24 |
10.83 |
11 |
151 |
买入 |
09:30:36 |
10.83 |
33 |
184 |
卖出 |
09:30:39 |
10.84 |
27 |
211 |
买入 |
09:30:42 |
10.84 |
5 |
216 |
卖出 |
09:30:51 |
10.96 |
1 |
217 |
买入 |
09:31:03 |
10.84 |
6 |
223 |
卖出 |
09:31:24 |
10.84 |
6 |
229 |
卖出 |
09:31:39 |
10.84 |
6 |
235 |
卖出 |
09:31:54 |
10.84 |
12 |
247 |
卖出 |
09:32:00 |
10.84 |
6 |
253 |
卖出 |
09:32:06 |
10.84 |
19 |
272 |
卖出 |
09:32:09 |
10.83 |
13 |
285 |
卖出 |
09:32:12 |
10.83 |
1 |
286 |
买入 |
09:32:15 |
10.83 |
56 |
342 |
买入 |
09:32:18 |
10.82 |
6 |
348 |
卖出 |
09:32:36 |
10.82 |
9 |
357 |
卖出 |
09:32:39 |
10.81 |
12 |
369 |
卖出 |
09:32:45 |
10.8 |
67 |
436 |
卖出 |
09:32:48 |
10.8 |
18 |
454 |
卖出 |
09:32:57 |
10.81 |
35 |
489 |
买入 |
09:34:00 |
10.84 |
16 |
505 |
卖出 |
09:34:12 |
10.84 |
2 |
507 |
买入 |
09:34:45 |
10.9 |
8 |
515 |
买入 |
09:35:21 |
10.89 |
2 |
517 |
买入 |
09:35:24 |
10.89 |
38 |
555 |
卖出 |
09:35:30 |
10.89 |
1 |
556 |
买入 |
09:35:36 |
10.84 |
65 |
621 |
卖出 |
09:35:51 |
10.84 |
13 |
634 |
卖出 |
09:35:54 |
10.9 |
2 |
636 |
买入 |
09:36:15 |
10.89 |
1 |
637 |
买入 |
09:36:42 |
10.89 |
6 |
643 |
买入 |
09:37:24 |
10.89 |
35 |
678 |
买入 |
09:37:27 |
10.89 |
10 |
688 |
卖出 |
09:39:00 |
10.87 |
3 |
691 |
卖出 |
09:39:03 |
10.87 |
3 |
694 |
买入 |
09:39:09 |
10.86 |
21 |
715 |
卖出 |
09:39:15 |
10.84 |
62 |
777 |
卖出 |
09:40:06 |
10.84 |
24 |
801 |
卖出 |
09:40:09 |
10.84 |
47 |
848 |
卖出 |
09:40:12 |
10.83 |
3 |
851 |
卖出 |
09:40:39 |
10.84 |
3 |
854 |
买入 |
09:41:00 |
10.84 |
10 |
864 |
卖出 |
09:41:06 |
10.84 |
1 |
865 |
买入 |
09:41:21 |
10.83 |
12 |
877 |
卖出 |
09:41:27 |
10.83 |
1 |
878 |
卖出 |
09:41:30 |
10.84 |
3 |
881 |
买入 |
09:41:39 |
10.84 |
4 |
885 |
卖出 |
09:42:09 |
10.85 |
23 |
908 |
买入 |
09:42:21 |
10.86 |
3 |
911 |
买入 |
09:42:42 |
10.87 |
129 |
1040 |
买入 |
09:44:00 |
10.84 |
1 |
1041 |
卖出 |
09:44:03 |
10.84 |
1 |
1042 |
卖出 |
09:44:09 |
10.84 |
7 |
1049 |
卖出 |
09:44:18 |
10.84 |
1 |
1050 |
卖出 |
09:44:21 |
10.83 |
8 |
1058 |
卖出 |
09:44:48 |
10.86 |
1 |
1059 |
买入 |
09:45:06 |
10.83 |
16 |
1075 |
卖出 |
09:45:09 |
10.82 |
25 |
1100 |
卖出 |
09:45:12 |
10.82 |
12 |
1112 |
卖出 |
09:45:18 |
10.82 |
37 |
1149 |
买入 |
09:45:57 |
10.82 |
21 |
1170 |
卖出 |
09:46:06 |
10.82 |
28 |
1198 |
买入 |
09:46:18 |
10.82 |
2 |
1200 |
买入 |
09:46:42 |
10.82 |
64 |
1264 |
卖出 |
09:46:51 |
10.82 |
6 |
1270 |
买入 |
09:46:54 |
10.83 |
1 |
1271 |
买入 |
09:47:09 |
10.83 |
1 |
1272 |
买入 |
09:47:27 |
10.83 |
1 |
1273 |
买入 |
09:47:33 |
10.82 |
9 |
1282 |
卖出 |
09:47:45 |
10.86 |
4 |
1286 |
买入 |
09:47:51 |
10.82 |
2 |
1288 |
卖出 |
09:48:00 |
10.86 |
10 |
1298 |
买入 |
09:48:18 |
10.86 |
21 |
1319 |
买入 |
09:48:24 |
10.86 |
7 |
1326 |
买入 |
09:49:09 |
10.86 |
8 |
1334 |
买入 |
09:49:21 |
10.83 |
15 |
1349 |
卖出 |
09:49:27 |
10.83 |
3 |
1352 |
买入 |
09:49:54 |
10.82 |
48 |
1400 |
卖出 |
09:50:24 |
10.86 |
30 |
1430 |
买入 |
09:51:18 |
10.83 |
18 |
1448 |
卖出 |
09:52:12 |
10.85 |
1 |
1449 |
买入 |
09:52:48 |
10.83 |
105 |
1554 |
卖出 |
09:53:36 |
10.83 |
30 |
1584 |
卖出 |
09:53:45 |
10.84 |
28 |
1612 |
买入 |
09:53:54 |
10.84 |
10 |
1622 |
买入 |
09:53:57 |
10.85 |
27 |
1649 |
买入 |
09:54:03 |
10.82 |
29 |
1678 |
卖出 |
09:54:30 |
10.83 |
10 |
1688 |
卖出 |
09:55:36 |
10.85 |
10 |
1698 |
买入 |
09:55:48 |
10.84 |
1 |
1699 |
卖出 |
09:55:54 |
10.85 |
20 |
1719 |
买入 |
09:55:57 |
10.85 |
45 |
1764 |
买入 |
09:56:03 |
10.85 |
28 |
1792 |
买入 |
09:56:36 |
10.86 |
491 |
2283 |
买入 |
09:56:39 |
10.86 |
30 |
2313 |
买入 |
09:56:42 |
10.87 |
7 |
2320 |
买入 |
09:56:45 |
10.87 |
2 |
2322 |
买入 |
09:56:48 |
10.87 |
49 |
2371 |
买入 |
09:57:24 |
10.9 |
5 |
2376 |
买入 |
09:57:42 |
10.89 |
6 |
2382 |
卖出 |
09:57:54 |
10.88 |
2 |
2384 |
卖出 |
09:57:57 |
10.88 |
10 |
2394 |
卖出 |
09:58:18 |
10.87 |
20 |
2414 |
买入 |
09:58:21 |
10.85 |
1 |
2415 |
卖出 |
09:58:51 |
10.86 |
1 |
2416 |
买入 |
09:58:54 |
10.86 |
2 |
2418 |
卖出 |
09:59:39 |
10.85 |
1 |
2419 |
卖出 |
09:59:51 |
10.85 |
30 |
2449 |
卖出 |
09:59:57 |
10.85 |
49 |
2498 |
买入 |
10:00:03 |
10.86 |
20 |
2518 |
买入 |
10:00:06 |
10.86 |
3 |
2521 |
卖出 |
10:00:42 |
10.85 |
1 |
2522 |
卖出 |
10:00:45 |
10.84 |
13 |
2535 |
卖出 |
10:00:48 |
10.84 |
18 |
2553 |
卖出 |
10:01:21 |
10.85 |
13 |
2566 |
买入 |
10:01:57 |
10.86 |
100 |
2666 |
买入 |
10:02:33 |
10.85 |
2 |
2668 |
卖出 |
10:02:36 |
10.85 |
1 |
2669 |
卖出 |
10:02:45 |
10.86 |
157 |
2826 |
买入 |
10:03:18 |
10.86 |
192 |
3018 |
买入 |
10:03:48 |
10.87 |
161 |
3179 |
买入 |
10:03:51 |
10.87 |
8 |
3187 |
卖出 |
10:05:39 |
10.85 |
12 |
3199 |
卖出 |
10:06:09 |
10.84 |
88 |
3287 |
卖出 |
10:06:12 |
10.84 |
149 |
3436 |
卖出 |
10:06:27 |
10.84 |
1 |
3437 |
买入 |
10:08:03 |
10.84 |
1 |
3438 |
卖出 |
10:08:27 |
10.84 |
9 |
3447 |
卖出 |
10:09:51 |
10.85 |
10 |
3457 |
买入 |
10:10:18 |
10.85 |
5 |
3462 |
买入 |
10:10:33 |
10.85 |
3 |
3465 |
买入 |
10:10:36 |
10.85 |
3 |
3468 |
买入 |
10:11:21 |
10.85 |
1 |
3469 |
买入 |
10:11:39 |
10.85 |
3 |
3472 |
卖出 |
10:11:45 |
10.85 |
1 |
3473 |
卖出 |
10:11:48 |
10.85 |
2 |
3475 |
卖出 |
10:11:54 |
10.84 |
32 |
3507 |
卖出 |
10:11:57 |
10.84 |
3 |
3510 |
卖出 |
10:12:00 |
10.85 |
50 |
3560 |
买入 |
10:12:18 |
10.84 |
2 |
3562 |
卖出 |
10:12:21 |
10.86 |
3 |
3565 |
买入 |
10:12:33 |
10.85 |
2 |
3567 |
卖出 |
10:12:36 |
10.85 |
4 |
3571 |
卖出 |
10:13:24 |
10.86 |
102 |
3673 |
买入 |
10:14:33 |
10.86 |
1 |
3674 |
卖出 |
10:14:54 |
10.86 |
16 |
3690 |
卖出 |
10:15:12 |
10.86 |
1 |
3691 |
买入 |
10:16:00 |
10.86 |
1 |
3692 |
买入 |
10:16:03 |
10.86 |
8 |
3700 |
买入 |
10:16:12 |
10.88 |
5 |
3705 |
买入 |
10:17:27 |
10.87 |
1 |
3706 |
卖出 |
10:17:36 |
10.87 |
5 |
3711 |
卖出 |
10:17:39 |
10.87 |
3 |
3714 |
卖出 |
10:17:48 |
10.88 |
3 |
3717 |
买入 |
10:17:51 |
10.87 |
6 |
3723 |
卖出 |
10:18:06 |
10.85 |
31 |
3754 |
卖出 |
10:18:09 |
10.84 |
11 |
3765 |
卖出 |
10:18:33 |
10.85 |
2 |
3767 |
买入 |
10:19:57 |
10.86 |
47 |
3814 |
买入 |
10:20:48 |
10.86 |
4 |
3818 |
卖出 |
10:21:21 |
10.85 |
1 |
3819 |
卖出 |
10:21:36 |
10.85 |
13 |
3832 |
卖出 |
10:21:42 |
10.84 |
26 |
3858 |
卖出 |
10:22:03 |
10.84 |
1 |
3859 |
卖出 |
10:22:45 |
10.84 |
1 |
3860 |
卖出 |
10:23:27 |
10.84 |
1 |
3861 |
卖出 |
10:23:33 |
10.85 |
10 |
3871 |
买入 |
10:23:57 |
10.85 |
17 |
3888 |
买入 |
10:24:00 |
10.85 |
7 |
3895 |
买入 |
10:24:15 |
10.85 |
2 |
3897 |
卖出 |
10:24:42 |
10.86 |
6 |
3903 |
买入 |
10:24:51 |
10.86 |
4 |
3907 |
买入 |
10:25:18 |
10.85 |
21 |
3928 |
卖出 |
10:25:36 |
10.84 |
1 |
3929 |
卖出 |
10:26:00 |
10.85 |
7 |
3936 |
买入 |
10:26:18 |
10.84 |
1 |
3937 |
卖出 |
10:26:24 |
10.84 |
10 |
3947 |
卖出 |
10:27:00 |
10.85 |
2 |
3949 |
卖出 |
10:27:09 |
10.86 |
1 |
3950 |
买入 |
10:27:12 |
10.86 |
25 |
3975 |
买入 |
10:27:15 |
10.86 |
77 |
4052 |
买入 |
10:27:18 |
10.87 |
7 |
4059 |
买入 |
10:27:21 |
10.87 |
5 |
4064 |
买入 |
10:27:51 |
10.87 |
5 |
4069 |
买入 |
10:28:03 |
10.87 |
34 |
4103 |
卖出 |
10:28:09 |
10.88 |
3 |
4106 |
买入 |
10:28:30 |
10.87 |
29 |
4135 |
卖出 |
10:28:48 |
10.86 |
0 |
4135 |
卖出 |
10:29:06 |
10.86 |
1 |
4136 |
卖出 |
10:29:48 |
10.86 |
1 |
4137 |
卖出 |
10:30:30 |
10.87 |
1 |
4138 |
卖出 |
10:30:36 |
10.87 |
2 |
4140 |
卖出 |
10:31:12 |
10.86 |
1 |
4141 |
卖出 |
10:31:54 |
10.87 |
52 |
4193 |
买入 |
10:32:06 |
10.87 |
8 |
4201 |
买入 |
10:32:21 |
10.89 |
7 |
4208 |
买入 |
10:32:24 |
10.9 |
8 |
4216 |
买入 |
10:32:27 |
10.9 |
6 |
4222 |
买入 |
10:32:45 |
10.91 |
4 |
4226 |
卖出 |
10:33:09 |
10.92 |
1 |
4227 |
买入 |
10:33:18 |
10.91 |
1 |
4228 |
卖出 |
10:33:21 |
10.91 |
2 |
4230 |
卖出 |
10:33:27 |
10.91 |
1 |
4231 |
卖出 |
10:33:39 |
10.92 |
2 |
4233 |
买入 |
10:33:45 |
10.91 |
2 |
4235 |
卖出 |
10:33:51 |
10.9 |
1 |
4236 |
卖出 |
10:33:54 |
10.9 |
1 |
4237 |
卖出 |
10:33:57 |
10.9 |
11 |
4248 |
卖出 |
10:34:00 |
10.9 |
10 |
4258 |
卖出 |
10:34:03 |
10.9 |
3 |
4261 |
卖出 |
10:34:42 |
10.88 |
1 |
4262 |
卖出 |
10:35:21 |
10.91 |
1 |
4263 |
买入 |
10:35:24 |
10.89 |
1 |
4264 |
卖出 |
10:35:39 |
10.91 |
1 |
4265 |
买入 |
10:35:45 |
10.91 |
15 |
4280 |
买入 |
10:35:48 |
10.91 |
5 |
4285 |
买入 |
10:36:00 |
10.91 |
1 |
4286 |
买入 |
10:36:09 |
10.93 |
50 |
4336 |
买入 |
10:36:15 |
10.94 |
1 |
4337 |
买入 |
10:36:21 |
10.94 |
32 |
4369 |
买入 |
10:36:27 |
10.94 |
1 |
4370 |
买入 |
10:36:36 |
10.94 |
9 |
4379 |
买入 |
10:36:42 |
10.95 |
85 |
4464 |
买入 |
10:36:48 |
10.95 |
15 |
4479 |
卖出 |
10:37:06 |
10.94 |
5 |
4484 |
卖出 |
10:37:27 |
10.94 |
128 |
4612 |
卖出 |
10:37:30 |
10.94 |
1 |
4613 |
买入 |
10:37:33 |
10.88 |
1 |
4614 |
卖出 |
10:37:42 |
10.93 |
1 |
4615 |
买入 |
10:37:45 |
10.89 |
7 |
4622 |
卖出 |
10:38:00 |
10.93 |
3 |
4625 |
买入 |
10:38:15 |
10.92 |
1 |
4626 |
卖出 |
10:38:24 |
10.92 |
20 |
4646 |
卖出 |
10:38:57 |
10.92 |
1 |
4647 |
卖出 |
10:39:24 |
10.94 |
1 |
4648 |
买入 |
10:39:39 |
10.92 |
1 |
4649 |
卖出 |
10:39:51 |
10.92 |
4 |
4653 |
卖出 |
10:40:21 |
10.91 |
1 |
4654 |
卖出 |
10:41:03 |
10.91 |
1 |
4655 |
卖出 |
10:41:15 |
10.92 |
5 |
4660 |
买入 |
10:41:36 |
10.92 |
1 |
4661 |
买入 |
10:41:45 |
10.91 |
1 |
4662 |
卖出 |
10:42:03 |
10.92 |
1 |
4663 |
买入 |
10:42:12 |
10.92 |
1 |
4664 |
买入 |
10:42:21 |
10.92 |
1 |
4665 |
买入 |
10:42:27 |
10.91 |
1 |
4666 |
卖出 |
10:42:54 |
10.92 |
1 |
4667 |
买入 |
10:43:09 |
10.94 |
1 |
4668 |
买入 |
10:43:24 |
10.94 |
1 |
4669 |
买入 |
10:43:33 |
10.93 |
9 |
4678 |
卖出 |
10:43:39 |
10.93 |
10 |
4688 |
买入 |
10:43:51 |
10.92 |
1 |
4689 |
卖出 |
10:43:54 |
10.93 |
1 |
4690 |
买入 |
10:44:03 |
10.92 |
4 |
4694 |
卖出 |
10:44:33 |
10.92 |
10 |
4704 |
卖出 |
10:44:39 |
10.92 |
1 |
4705 |
卖出 |
10:44:54 |
10.92 |
1 |
4706 |
卖出 |
10:45:15 |
10.93 |
1 |
4707 |
卖出 |
10:45:30 |
10.93 |
1 |
4708 |
卖出 |
10:45:57 |
10.91 |
5 |
4713 |
卖出 |
10:46:39 |
10.91 |
1 |
4714 |
卖出 |
10:46:51 |
10.92 |
1 |
4715 |
买入 |
10:47:09 |
10.92 |
1 |
4716 |
买入 |
10:47:21 |
10.91 |
1 |
4717 |
卖出 |
10:47:24 |
10.92 |
1 |
4718 |
买入 |
10:47:39 |
10.92 |
1 |
4719 |
买入 |
10:47:48 |
10.92 |
30 |
4749 |
买入 |
10:47:54 |
10.92 |
1 |
4750 |
买入 |
10:48:03 |
10.91 |
1 |
4751 |
卖出 |
10:48:09 |
10.92 |
1 |
4752 |
买入 |
10:48:30 |
10.93 |
1 |
4753 |
买入 |
10:48:45 |
10.92 |
2 |
4755 |
卖出 |
10:49:00 |
10.93 |
17 |
4772 |
买入 |
10:49:15 |
10.94 |
22 |
4794 |
买入 |
10:49:24 |
10.94 |
10 |
4804 |
卖出 |
10:49:27 |
10.93 |
78 |
4882 |
卖出 |
10:49:57 |
10.94 |
1 |
4883 |
卖出 |
10:50:06 |
10.94 |
1 |
4884 |
买入 |
10:50:12 |
10.93 |
1 |
4885 |
卖出 |
10:50:54 |
10.93 |
1 |
4886 |
卖出 |
10:51:00 |
10.93 |
20 |
4906 |
卖出 |
10:51:24 |
10.94 |
1 |
4907 |
买入 |
10:51:27 |
10.93 |
23 |
4930 |
卖出 |
10:51:30 |
10.93 |
3 |
4933 |
买入 |
10:51:36 |
10.92 |
1 |
4934 |
卖出 |
10:52:18 |
10.92 |
1 |
4935 |
卖出 |
10:52:39 |
10.93 |
1 |
4936 |
买入 |
10:52:42 |
10.93 |
1 |
4937 |
买入 |