锦江在线[600650]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10 |
1 |
1 |
集合竞价 |
| 09:18:03 |
10 |
1 |
1 |
集合竞价 |
| 09:20:15 |
10 |
1 |
1 |
集合竞价 |
| 09:23:00 |
9.98 |
1 |
1 |
集合竞价 |
| 09:24:21 |
9.98 |
10 |
10 |
集合竞价 |
| 09:24:54 |
10 |
27 |
27 |
集合竞价 |
| 09:25:06 |
10 |
27 |
54 |
买入 |
| 09:30:03 |
9.98 |
20 |
74 |
卖出 |
| 09:30:06 |
9.97 |
20 |
94 |
卖出 |
| 09:30:09 |
9.96 |
23 |
117 |
卖出 |
| 09:30:12 |
9.9 |
12 |
129 |
卖出 |
| 09:30:15 |
9.93 |
29 |
158 |
买入 |
| 09:30:18 |
9.93 |
6 |
164 |
卖出 |
| 09:30:21 |
9.96 |
8 |
172 |
买入 |
| 09:30:24 |
9.96 |
4 |
176 |
卖出 |
| 09:30:36 |
9.96 |
3 |
179 |
买入 |
| 09:30:39 |
9.91 |
2 |
181 |
卖出 |
| 09:30:45 |
9.91 |
12 |
193 |
卖出 |
| 09:31:00 |
9.92 |
1 |
194 |
卖出 |
| 09:31:03 |
9.96 |
9 |
203 |
买入 |
| 09:31:06 |
9.96 |
6 |
209 |
买入 |
| 09:31:09 |
9.96 |
9 |
218 |
买入 |
| 09:31:12 |
9.96 |
8 |
226 |
买入 |
| 09:31:18 |
9.95 |
1 |
227 |
卖出 |
| 09:31:21 |
9.95 |
31 |
258 |
买入 |
| 09:31:27 |
9.96 |
2 |
260 |
买入 |
| 09:31:30 |
9.95 |
15 |
275 |
卖出 |
| 09:31:33 |
9.95 |
9 |
284 |
买入 |
| 09:31:36 |
9.94 |
6 |
290 |
卖出 |
| 09:31:45 |
9.94 |
146 |
436 |
卖出 |
| 09:31:48 |
9.94 |
11 |
447 |
买入 |
| 09:31:51 |
9.94 |
8 |
455 |
买入 |
| 09:32:00 |
9.94 |
2 |
457 |
买入 |
| 09:32:03 |
9.93 |
12 |
469 |
卖出 |
| 09:32:09 |
9.94 |
5 |
474 |
买入 |
| 09:32:15 |
9.93 |
39 |
513 |
卖出 |
| 09:32:18 |
9.93 |
7 |
520 |
买入 |
| 09:32:21 |
9.94 |
4 |
524 |
买入 |
| 09:32:24 |
9.93 |
16 |
540 |
卖出 |
| 09:32:27 |
9.93 |
8 |
548 |
买入 |
| 09:32:30 |
9.93 |
1 |
549 |
买入 |
| 09:32:36 |
9.93 |
1 |
550 |
买入 |
| 09:32:39 |
9.93 |
13 |
563 |
买入 |
| 09:32:42 |
9.93 |
21 |
584 |
买入 |
| 09:32:48 |
9.93 |
33 |
617 |
卖出 |
| 09:32:51 |
9.93 |
5 |
622 |
卖出 |
| 09:32:54 |
9.94 |
4 |
626 |
买入 |
| 09:32:57 |
9.93 |
21 |
647 |
卖出 |
| 09:33:06 |
9.93 |
4 |
651 |
卖出 |
| 09:33:09 |
9.93 |
64 |
715 |
卖出 |
| 09:33:12 |
9.94 |
2 |
717 |
买入 |
| 09:33:15 |
9.93 |
11 |
728 |
卖出 |
| 09:33:18 |
9.93 |
4 |
732 |
卖出 |
| 09:33:27 |
9.93 |
1 |
733 |
买入 |
| 09:33:30 |
9.93 |
4 |
737 |
买入 |
| 09:33:33 |
9.93 |
11 |
748 |
卖出 |
| 09:33:42 |
9.92 |
5 |
753 |
卖出 |
| 09:33:45 |
9.94 |
106 |
859 |
买入 |
| 09:33:48 |
9.92 |
5 |
864 |
卖出 |
| 09:33:51 |
9.93 |
3 |
867 |
买入 |
| 09:34:00 |
9.93 |
1 |
868 |
买入 |
| 09:34:06 |
9.93 |
5 |
873 |
买入 |
| 09:34:12 |
9.93 |
6 |
879 |
卖出 |
| 09:34:15 |
9.93 |
11 |
890 |
卖出 |
| 09:34:18 |
9.93 |
1 |
891 |
卖出 |
| 09:34:21 |
9.93 |
4 |
895 |
卖出 |
| 09:34:24 |
9.93 |
1 |
896 |
买入 |
| 09:34:27 |
9.92 |
2 |
898 |
卖出 |
| 09:34:33 |
9.91 |
100 |
998 |
卖出 |
| 09:34:39 |
9.9 |
3 |
1001 |
卖出 |
| 09:34:42 |
9.91 |
4 |
1005 |
买入 |
| 09:34:48 |
9.91 |
2 |
1007 |
买入 |
| 09:34:54 |
9.9 |
30 |
1037 |
卖出 |
| 09:35:00 |
9.91 |
72 |
1109 |
买入 |
| 09:35:03 |
9.9 |
30 |
1139 |
卖出 |
| 09:35:12 |
9.9 |
26 |
1165 |
卖出 |
| 09:35:15 |
9.9 |
26 |
1191 |
卖出 |
| 09:35:18 |
9.9 |
230 |
1421 |
卖出 |
| 09:35:21 |
9.9 |
11 |
1432 |
买入 |
| 09:35:24 |
9.9 |
9 |
1441 |
买入 |
| 09:35:27 |
9.89 |
13 |
1454 |
卖出 |
| 09:35:30 |
9.89 |
3 |
1457 |
买入 |
| 09:35:33 |
9.86 |
119 |
1576 |
卖出 |
| 09:35:36 |
9.86 |
4 |
1580 |
买入 |
| 09:35:39 |
9.85 |
30 |
1610 |
卖出 |
| 09:35:42 |
9.89 |
1 |
1611 |
买入 |
| 09:35:45 |
9.85 |
30 |
1641 |
卖出 |
| 09:35:51 |
9.85 |
10 |
1651 |
卖出 |
| 09:35:54 |
9.85 |
1 |
1652 |
卖出 |
| 09:36:12 |
9.86 |
17 |
1669 |
卖出 |
| 09:36:15 |
9.88 |
4 |
1673 |
买入 |
| 09:36:18 |
9.88 |
10 |
1683 |
卖出 |
| 09:36:21 |
9.89 |
78 |
1761 |
买入 |
| 09:36:24 |
9.89 |
8 |
1769 |
买入 |
| 09:36:30 |
9.9 |
138 |
1907 |
买入 |
| 09:36:33 |
9.9 |
17 |
1924 |
买入 |
| 09:36:36 |
9.9 |
3 |
1927 |
买入 |
| 09:36:39 |
9.9 |
1 |
1928 |
买入 |
| 09:36:42 |
9.9 |
50 |
1978 |
买入 |
| 09:36:45 |
9.89 |
5 |
1983 |
卖出 |
| 09:36:48 |
9.9 |
56 |
2039 |
买入 |
| 09:36:51 |
9.9 |
5 |
2044 |
卖出 |
| 09:37:09 |
9.91 |
15 |
2059 |
卖出 |
| 09:37:12 |
9.91 |
5 |
2064 |
卖出 |
| 09:37:15 |
9.91 |
3 |
2067 |
卖出 |
| 09:37:18 |
9.91 |
2 |
2069 |
卖出 |
| 09:37:24 |
9.91 |
16 |
2085 |
卖出 |
| 09:37:30 |
9.9 |
1 |
2086 |
卖出 |
| 09:37:36 |
9.9 |
1 |
2087 |
卖出 |
| 09:37:39 |
9.9 |
1 |
2088 |
卖出 |
| 09:37:42 |
9.89 |
43 |
2131 |
卖出 |
| 09:37:45 |
9.89 |
1 |
2132 |
买入 |
| 09:37:48 |
9.89 |
4 |
2136 |
买入 |
| 09:37:54 |
9.88 |
54 |
2190 |
卖出 |
| 09:37:57 |
9.88 |
9 |
2199 |
卖出 |
| 09:38:00 |
9.88 |
3 |
2202 |
买入 |
| 09:38:03 |
9.88 |
91 |
2293 |
买入 |
| 09:38:12 |
9.9 |
61 |
2354 |
卖出 |
| 09:38:15 |
9.91 |
4 |
2358 |
买入 |
| 09:38:18 |
9.9 |
20 |
2378 |
卖出 |
| 09:38:21 |
9.9 |
1 |
2379 |
卖出 |
| 09:38:24 |
9.91 |
7 |
2386 |
买入 |
| 09:38:27 |
9.9 |
2 |
2388 |
卖出 |
| 09:38:36 |
9.91 |
8 |
2396 |
买入 |
| 09:38:39 |
9.9 |
3 |
2399 |
卖出 |
| 09:38:42 |
9.89 |
1 |
2400 |
卖出 |
| 09:38:54 |
9.9 |
9 |
2409 |
买入 |
| 09:39:09 |
9.89 |
47 |
2456 |
卖出 |
| 09:39:12 |
9.89 |
8 |
2464 |
买入 |
| 09:39:15 |
9.89 |
10 |
2474 |
卖出 |
| 09:39:24 |
9.89 |
3 |
2477 |
卖出 |
| 09:39:30 |
9.89 |
3 |
2480 |
卖出 |
| 09:39:45 |
9.89 |
1 |
2481 |
卖出 |
| 09:39:48 |
9.88 |
59 |
2540 |
卖出 |
| 09:40:00 |
9.88 |
164 |
2704 |
卖出 |
| 09:40:03 |
9.87 |
1 |
2705 |
卖出 |
| 09:40:09 |
9.87 |
20 |
2725 |
卖出 |
| 09:40:12 |
9.87 |
8 |
2733 |
卖出 |
| 09:40:21 |
9.87 |
12 |
2745 |
卖出 |
| 09:40:24 |
9.87 |
14 |
2759 |
买入 |
| 09:40:27 |
9.86 |
75 |
2834 |
卖出 |
| 09:40:33 |
9.87 |
2 |
2836 |
卖出 |
| 09:40:36 |
9.88 |
1 |
2837 |
买入 |
| 09:40:39 |
9.88 |
1 |
2838 |
买入 |
| 09:40:45 |
9.88 |
9 |
2847 |
买入 |
| 09:40:54 |
9.88 |
4 |
2851 |
买入 |
| 09:40:57 |
9.88 |
2 |
2853 |
买入 |
| 09:41:00 |
9.88 |
4 |
2857 |
买入 |
| 09:41:03 |
9.88 |
5 |
2862 |
买入 |
| 09:41:06 |
9.87 |
10 |
2872 |
卖出 |
| 09:41:09 |
9.89 |
10 |
2882 |
买入 |
| 09:41:27 |
9.88 |
59 |
2941 |
卖出 |
| 09:41:30 |
9.87 |
14 |
2955 |
卖出 |
| 09:41:48 |
9.88 |
2 |
2957 |
买入 |
| 09:41:51 |
9.88 |
1 |
2958 |
卖出 |
| 09:41:57 |
9.88 |
11 |
2969 |
卖出 |
| 09:42:00 |
9.88 |
5 |
2974 |
卖出 |
| 09:42:06 |
9.88 |
1 |
2975 |
卖出 |
| 09:42:09 |
9.88 |
3 |
2978 |
卖出 |
| 09:42:12 |
9.88 |
6 |
2984 |
卖出 |
| 09:42:15 |
9.88 |
11 |
2995 |
卖出 |
| 09:42:18 |
9.89 |
1 |
2996 |
买入 |
| 09:42:21 |
9.87 |
36 |
3032 |
卖出 |
| 09:42:24 |
9.87 |
2 |
3034 |
卖出 |
| 09:42:27 |
9.87 |
4 |
3038 |
卖出 |
| 09:42:30 |
9.88 |
6 |
3044 |
买入 |
| 09:42:36 |
9.87 |
1 |
3045 |
卖出 |
| 09:42:42 |
9.88 |
23 |
3068 |
买入 |
| 09:42:45 |
9.88 |
12 |
3080 |
买入 |
| 09:42:48 |
9.87 |
2 |
3082 |
卖出 |
| 09:42:51 |
9.87 |
126 |
3208 |
卖出 |
| 09:42:54 |
9.87 |
1 |
3209 |
卖出 |
| 09:43:03 |
9.88 |
3 |
3212 |
买入 |
| 09:43:12 |
9.88 |
50 |
3262 |
买入 |
| 09:43:15 |
9.87 |
12 |
3274 |
卖出 |
| 09:43:18 |
9.87 |
19 |
3293 |
卖出 |
| 09:43:21 |
9.87 |
3 |
3296 |
卖出 |
| 09:43:24 |
9.87 |
2 |
3298 |
卖出 |
| 09:43:39 |
9.87 |
10 |
3308 |
买入 |
| 09:43:42 |
9.87 |
2 |
3310 |
卖出 |
| 09:43:45 |
9.87 |
1 |
3311 |
卖出 |
| 09:43:48 |
9.87 |
3 |
3314 |
卖出 |
| 09:43:51 |
9.87 |
6 |
3320 |
卖出 |
| 09:44:00 |
9.87 |
1 |
3321 |
卖出 |
| 09:44:03 |
9.87 |
2 |
3323 |
卖出 |
| 09:44:06 |
9.87 |
1 |
3324 |
卖出 |
| 09:44:09 |
9.87 |
1 |
3325 |
卖出 |
| 09:44:12 |
9.87 |
23 |
3348 |
卖出 |
| 09:44:15 |
9.87 |
1 |
3349 |
卖出 |
| 09:44:18 |
9.87 |
2 |
3351 |
卖出 |
| 09:44:21 |
9.88 |
23 |
3374 |
买入 |
| 09:44:30 |
9.88 |
35 |
3409 |
卖出 |
| 09:44:36 |
9.88 |
2 |
3411 |
买入 |
| 09:44:48 |
9.88 |
2 |
3413 |
卖出 |
| 09:45:33 |
9.9 |
9 |
3422 |
买入 |
| 09:45:36 |
9.88 |
5 |
3427 |
卖出 |
| 09:45:39 |
9.88 |
1 |
3428 |
卖出 |
| 09:45:48 |
9.88 |
1 |
3429 |
买入 |
| 09:45:51 |
9.88 |
6 |
3435 |
买入 |
| 09:45:54 |
9.89 |
1 |
3436 |
买入 |
| 09:46:03 |
9.89 |
3 |
3439 |
买入 |
| 09:46:06 |
9.88 |
6 |
3445 |
卖出 |
| 09:46:15 |
9.88 |
2 |
3447 |
卖出 |
| 09:46:39 |
9.89 |
1 |
3448 |
买入 |
| 09:46:48 |
9.88 |
10 |
3458 |
卖出 |
| 09:46:54 |
9.88 |
8 |
3466 |
卖出 |
| 09:47:00 |
9.88 |
1 |
3467 |
卖出 |
| 09:47:12 |
9.88 |
1 |
3468 |
卖出 |
| 09:47:15 |
9.89 |
1 |
3469 |
买入 |
| 09:47:21 |
9.88 |
5 |
3474 |
卖出 |
| 09:47:24 |
9.88 |
55 |
3529 |
卖出 |
| 09:47:39 |
9.88 |
9 |
3538 |
买入 |
| 09:47:42 |
9.87 |
2 |
3540 |
卖出 |
| 09:47:48 |
9.87 |
3 |
3543 |
卖出 |
| 09:48:09 |
9.87 |
1 |
3544 |
卖出 |
| 09:48:21 |
9.88 |
5 |
3549 |
买入 |
| 09:48:24 |
9.87 |
2 |
3551 |
卖出 |
| 09:48:27 |
9.87 |
55 |
3606 |
卖出 |
| 09:48:33 |
9.88 |
2 |
3608 |
买入 |
| 09:48:36 |
9.87 |
5 |
3613 |
卖出 |
| 09:48:39 |
9.87 |
7 |
3620 |
卖出 |
| 09:48:42 |
9.87 |
6 |
3626 |
卖出 |
| 09:48:45 |
9.87 |
5 |
3631 |
卖出 |
| 09:48:48 |
9.87 |
1 |
3632 |
卖出 |
| 09:48:54 |
9.88 |
2 |
3634 |
买入 |
| 09:49:09 |
9.87 |
4 |
3638 |
卖出 |
| 09:49:12 |
9.87 |
1 |
3639 |
卖出 |
| 09:49:15 |
9.87 |
1 |
3640 |
卖出 |
| 09:49:18 |
9.87 |
5 |
3645 |
卖出 |
| 09:49:24 |
9.87 |
20 |
3665 |
买入 |
| 09:49:27 |
9.87 |
7 |
3672 |
买入 |
| 09:49:33 |
9.87 |
9 |
3681 |
卖出 |
| 09:49:36 |
9.87 |
24 |
3705 |
卖出 |
| 09:49:39 |
9.87 |
2 |
3707 |
卖出 |
| 09:49:42 |
9.88 |
3 |
3710 |
买入 |
| 09:49:45 |
9.88 |
1 |
3711 |
买入 |
| 09:49:51 |
9.87 |
38 |
3749 |
卖出 |
| 09:49:54 |
9.88 |
1 |
3750 |
买入 |
| 09:49:57 |
9.88 |
1 |
3751 |
买入 |
| 09:50:03 |
9.87 |
2 |
3753 |
卖出 |
| 09:50:06 |
9.87 |
69 |
3822 |
卖出 |
| 09:50:09 |
9.87 |
32 |
3854 |
买入 |
| 09:50:12 |
9.87 |
3 |
3857 |
卖出 |
| 09:50:18 |
9.88 |
1 |
3858 |
买入 |
| 09:50:21 |
9.87 |
65 |
3923 |
卖出 |
| 09:50:30 |
9.87 |
43 |
3966 |
买入 |
| 09:50:48 |
9.87 |
9 |
3975 |
卖出 |
| 09:50:54 |
9.87 |
1 |
3976 |
买入 |
| 09:51:00 |
9.87 |
1 |
3977 |
卖出 |
| 09:51:24 |
9.88 |
2 |
3979 |
买入 |
| 09:51:27 |
9.87 |
9 |
3988 |
卖出 |
| 09:51:30 |
9.9 |
66 |
4054 |
买入 |
| 09:51:33 |
9.87 |
9 |
4063 |
卖出 |
| 09:51:51 |
9.9 |
4 |
4067 |
买入 |
| 09:51:54 |
9.9 |
14 |
4081 |
买入 |
| 09:51:57 |
9.9 |
5 |
4086 |
买入 |
| 09:52:00 |
9.88 |
2 |
4088 |
卖出 |
| 09:52:12 |
9.89 |
1 |
4089 |
卖出 |
| 09:52:33 |
9.9 |
6 |
4095 |
买入 |
| 09:52:42 |
9.9 |
1 |
4096 |
卖出 |
| 09:53:00 |
9.91 |
6 |
4102 |
买入 |
| 09:53:06 |
9.91 |
2 |
4104 |
卖出 |
| 09:53:09 |
9.91 |
1 |
4105 |
卖出 |
| 09:53:15 |
9.91 |
1 |
4106 |
卖出 |
| 09:53:18 |
9.91 |
1 |
4107 |
卖出 |
| 09:53:33 |
9.9 |
1 |
4108 |
卖出 |
| 09:53:36 |
9.9 |
49 |
4157 |
卖出 |
| 09:53:48 |
9.91 |
1 |
4158 |
买入 |
| 09:53:51 |
9.91 |
14 |
4172 |
买入 |
| 09:53:54 |
9.91 |
18 |
4190 |
卖出 |
| 09:54:09 |
9.91 |
4 |
4194 |
买入 |
| 09:54:12 |
9.9 |
2 |
4196 |
卖出 |
| 09:54:15 |
9.91 |
11 |
4207 |
买入 |
| 09:54:18 |
9.91 |
4 |
4211 |
卖出 |
| 09:54:21 |
9.91 |
2 |
4213 |
卖出 |
| 09:54:24 |
9.91 |
2 |
4215 |
卖出 |
| 09:54:27 |
9.91 |
5 |
4220 |
卖出 |
| 09:54:30 |
9.91 |
8 |
4228 |
卖出 |
| 09:54:33 |
9.9 |
5 |
4233 |
卖出 |
| 09:54:36 |
9.9 |
1 |
4234 |
卖出 |
| 09:54:39 |
9.9 |
2 |
4236 |
卖出 |
| 09:54:45 |
9.9 |
12 |
4248 |
卖出 |
| 09:54:48 |
9.91 |
110 |
4358 |
买入 |
| 09:54:51 |
9.91 |
9 |
4367 |
卖出 |
| 09:54:54 |
9.91 |
6 |
4373 |
卖出 |
| 09:55:09 |
9.91 |
2 |
4375 |
卖出 |
| 09:55:18 |
9.91 |
1 |
4376 |
卖出 |
| 09:55:27 |
9.91 |
2 |
4378 |
卖出 |
| 09:55:39 |
9.92 |
36 |
4414 |
买入 |
| 09:55:54 |
9.92 |
15 |
4429 |
卖出 |
| 09:56:09 |
9.92 |
4 |
4433 |
卖出 |
| 09:56:21 |
9.92 |
21 |
4454 |
卖出 |
| 09:56:30 |
9.92 |
25 |
4479 |
卖出 |
| 09:56:33 |
9.92 |
5 |
4484 |
卖出 |
| 09:56:42 |
9.92 |
3 |
4487 |
买入 |
| 09:56:54 |
9.92 |
7 |
4494 |
卖出 |
| 09:56:57 |
9.93 |
31 |
4525 |
买入 |
| 09:57:36 |
9.93 |
1 |
4526 |
买入 |
| 09:57:39 |
9.93 |
59 |
4585 |
买入 |
| 09:57:42 |
9.94 |
9 |
4594 |
买入 |