锦江在线[600650]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.38 |
9 |
9 |
集合竞价 |
| 09:19:28 |
9.38 |
9 |
9 |
集合竞价 |
| 09:20:58 |
9.38 |
9 |
9 |
集合竞价 |
| 09:21:04 |
9.38 |
10 |
10 |
集合竞价 |
| 09:21:49 |
9.38 |
15 |
15 |
集合竞价 |
| 09:22:46 |
9.36 |
15 |
15 |
集合竞价 |
| 09:24:22 |
9.32 |
15 |
15 |
集合竞价 |
| 09:24:52 |
9.32 |
16 |
16 |
集合竞价 |
| 09:24:55 |
9.32 |
17 |
17 |
集合竞价 |
| 09:24:58 |
9.32 |
17 |
17 |
集合竞价 |
| 09:25:03 |
9.31 |
19 |
36 |
卖出 |
| 09:30:01 |
9.32 |
1 |
37 |
买入 |
| 09:30:04 |
9.23 |
181 |
218 |
卖出 |
| 09:30:07 |
9.2 |
51 |
269 |
卖出 |
| 09:30:10 |
9.21 |
18 |
287 |
买入 |
| 09:30:13 |
9.21 |
13 |
300 |
卖出 |
| 09:30:16 |
9.22 |
4 |
304 |
买入 |
| 09:30:22 |
9.22 |
23 |
327 |
卖出 |
| 09:30:25 |
9.21 |
13 |
340 |
卖出 |
| 09:30:34 |
9.21 |
2 |
342 |
卖出 |
| 09:30:37 |
9.22 |
26 |
368 |
买入 |
| 09:30:40 |
9.19 |
217 |
585 |
卖出 |
| 09:30:43 |
9.18 |
26 |
611 |
卖出 |
| 09:30:49 |
9.18 |
2 |
613 |
卖出 |
| 09:30:52 |
9.19 |
3 |
616 |
买入 |
| 09:30:55 |
9.19 |
42 |
658 |
买入 |
| 09:31:04 |
9.19 |
33 |
691 |
买入 |
| 09:31:07 |
9.19 |
11 |
702 |
买入 |
| 09:31:10 |
9.19 |
19 |
721 |
买入 |
| 09:31:16 |
9.18 |
101 |
822 |
卖出 |
| 09:31:19 |
9.18 |
2 |
824 |
卖出 |
| 09:31:28 |
9.18 |
4 |
828 |
卖出 |
| 09:31:31 |
9.19 |
20 |
848 |
买入 |
| 09:31:37 |
9.19 |
449 |
1297 |
买入 |
| 09:31:40 |
9.19 |
53 |
1350 |
买入 |
| 09:31:43 |
9.21 |
3 |
1353 |
买入 |
| 09:31:49 |
9.2 |
1 |
1354 |
卖出 |
| 09:31:52 |
9.22 |
61 |
1415 |
买入 |
| 09:31:55 |
9.22 |
3 |
1418 |
卖出 |
| 09:31:58 |
9.21 |
10 |
1428 |
卖出 |
| 09:32:01 |
9.2 |
2 |
1430 |
卖出 |
| 09:32:04 |
9.2 |
28 |
1458 |
卖出 |
| 09:32:07 |
9.19 |
8 |
1466 |
卖出 |
| 09:32:10 |
9.2 |
27 |
1493 |
买入 |
| 09:32:16 |
9.2 |
1 |
1494 |
卖出 |
| 09:32:19 |
9.2 |
4 |
1498 |
卖出 |
| 09:32:22 |
9.2 |
1 |
1499 |
卖出 |
| 09:32:25 |
9.18 |
10 |
1509 |
卖出 |
| 09:32:28 |
9.15 |
34 |
1543 |
卖出 |
| 09:32:31 |
9.15 |
27 |
1570 |
卖出 |
| 09:32:34 |
9.15 |
22 |
1592 |
买入 |
| 09:32:37 |
9.12 |
11 |
1603 |
卖出 |
| 09:32:40 |
9.16 |
31 |
1634 |
卖出 |
| 09:32:46 |
9.2 |
5 |
1639 |
买入 |
| 09:32:49 |
9.16 |
39 |
1678 |
卖出 |
| 09:32:52 |
9.1 |
13 |
1691 |
卖出 |
| 09:32:55 |
9.2 |
13 |
1704 |
买入 |
| 09:32:58 |
9.23 |
100 |
1804 |
买入 |
| 09:33:01 |
9.11 |
1 |
1805 |
卖出 |
| 09:33:07 |
9.14 |
3 |
1808 |
卖出 |
| 09:33:16 |
9.15 |
1 |
1809 |
卖出 |
| 09:33:25 |
9.17 |
3 |
1812 |
卖出 |
| 09:33:31 |
9.17 |
2 |
1814 |
卖出 |
| 09:33:34 |
9.17 |
19 |
1833 |
卖出 |
| 09:33:37 |
9.17 |
5 |
1838 |
卖出 |
| 09:33:40 |
9.18 |
4 |
1842 |
卖出 |
| 09:33:43 |
9.18 |
1 |
1843 |
卖出 |
| 09:33:52 |
9.18 |
8 |
1851 |
卖出 |
| 09:34:10 |
9.19 |
3 |
1854 |
卖出 |
| 09:34:22 |
9.19 |
1 |
1855 |
卖出 |
| 09:34:25 |
9.2 |
2 |
1857 |
买入 |
| 09:34:28 |
9.21 |
1 |
1858 |
买入 |
| 09:34:31 |
9.21 |
33 |
1891 |
买入 |
| 09:34:34 |
9.21 |
9 |
1900 |
买入 |
| 09:34:37 |
9.21 |
42 |
1942 |
买入 |
| 09:34:40 |
9.22 |
8 |
1950 |
买入 |
| 09:34:52 |
9.25 |
1 |
1951 |
卖出 |
| 09:34:55 |
9.25 |
2 |
1953 |
卖出 |
| 09:34:58 |
9.24 |
56 |
2009 |
卖出 |
| 09:35:01 |
9.24 |
64 |
2073 |
卖出 |
| 09:35:04 |
9.24 |
2 |
2075 |
买入 |
| 09:35:07 |
9.24 |
2 |
2077 |
买入 |
| 09:35:10 |
9.24 |
63 |
2140 |
买入 |
| 09:35:13 |
9.24 |
54 |
2194 |
买入 |
| 09:35:19 |
9.24 |
20 |
2214 |
买入 |
| 09:35:22 |
9.22 |
1 |
2215 |
卖出 |
| 09:35:31 |
9.24 |
506 |
2721 |
买入 |
| 09:35:34 |
9.27 |
16 |
2737 |
买入 |
| 09:35:37 |
9.29 |
1 |
2738 |
买入 |
| 09:35:40 |
9.29 |
1 |
2739 |
卖出 |
| 09:35:58 |
9.32 |
28 |
2767 |
买入 |
| 09:36:04 |
9.28 |
7 |
2774 |
卖出 |
| 09:36:10 |
9.28 |
7 |
2781 |
买入 |
| 09:36:13 |
9.23 |
5 |
2786 |
卖出 |
| 09:36:34 |
9.24 |
1 |
2787 |
卖出 |
| 09:36:37 |
9.29 |
2 |
2789 |
买入 |
| 09:36:52 |
9.25 |
3 |
2792 |
卖出 |
| 09:36:58 |
9.25 |
1 |
2793 |
卖出 |
| 09:37:07 |
9.26 |
20 |
2813 |
买入 |
| 09:37:10 |
9.25 |
9 |
2822 |
卖出 |
| 09:37:13 |
9.26 |
4 |
2826 |
买入 |
| 09:37:16 |
9.26 |
3 |
2829 |
买入 |
| 09:37:19 |
9.26 |
17 |
2846 |
买入 |
| 09:37:22 |
9.25 |
43 |
2889 |
卖出 |
| 09:37:25 |
9.25 |
2 |
2891 |
买入 |
| 09:37:37 |
9.25 |
23 |
2914 |
买入 |
| 09:37:49 |
9.25 |
1 |
2915 |
卖出 |
| 09:37:55 |
9.25 |
21 |
2936 |
卖出 |
| 09:37:58 |
9.26 |
1 |
2937 |
买入 |
| 09:38:04 |
9.26 |
5 |
2942 |
买入 |
| 09:38:07 |
9.25 |
65 |
3007 |
卖出 |
| 09:38:13 |
9.26 |
113 |
3120 |
买入 |
| 09:38:22 |
9.26 |
1 |
3121 |
卖出 |
| 09:38:25 |
9.26 |
5 |
3126 |
卖出 |
| 09:38:31 |
9.27 |
1 |
3127 |
卖出 |
| 09:38:37 |
9.3 |
11 |
3138 |
买入 |
| 09:38:40 |
9.27 |
1 |
3139 |
卖出 |
| 09:38:43 |
9.27 |
1 |
3140 |
卖出 |
| 09:39:01 |
9.27 |
1 |
3141 |
卖出 |
| 09:39:04 |
9.3 |
5 |
3146 |
买入 |
| 09:39:10 |
9.27 |
1 |
3147 |
卖出 |
| 09:39:22 |
9.28 |
1 |
3148 |
卖出 |
| 09:39:25 |
9.3 |
2 |
3150 |
买入 |
| 09:39:28 |
9.27 |
11 |
3161 |
卖出 |
| 09:39:34 |
9.28 |
1 |
3162 |
卖出 |
| 09:39:40 |
9.3 |
24 |
3186 |
买入 |
| 09:39:46 |
9.28 |
1 |
3187 |
卖出 |
| 09:39:49 |
9.28 |
1 |
3188 |
卖出 |
| 09:40:07 |
9.3 |
15 |
3203 |
买入 |
| 09:40:16 |
9.28 |
3 |
3206 |
卖出 |
| 09:40:31 |
9.29 |
6 |
3212 |
卖出 |
| 09:40:34 |
9.29 |
8 |
3220 |
买入 |
| 09:40:43 |
9.29 |
2 |
3222 |
买入 |
| 09:40:46 |
9.29 |
1 |
3223 |
买入 |
| 09:40:55 |
9.29 |
8 |
3231 |
买入 |
| 09:40:58 |
9.28 |
1 |
3232 |
卖出 |
| 09:41:10 |
9.28 |
2 |
3234 |
卖出 |
| 09:41:13 |
9.28 |
4 |
3238 |
卖出 |
| 09:41:16 |
9.28 |
14 |
3252 |
卖出 |
| 09:41:19 |
9.29 |
118 |
3370 |
买入 |
| 09:41:46 |
9.31 |
156 |
3526 |
买入 |
| 09:42:01 |
9.3 |
5 |
3531 |
卖出 |
| 09:42:04 |
9.32 |
6 |
3537 |
买入 |
| 09:42:13 |
9.31 |
2 |
3539 |
卖出 |
| 09:42:19 |
9.31 |
4 |
3543 |
卖出 |
| 09:42:34 |
9.31 |
1 |
3544 |
买入 |
| 09:42:37 |
9.31 |
10 |
3554 |
买入 |
| 09:42:52 |
9.3 |
1 |
3555 |
卖出 |
| 09:43:04 |
9.31 |
1 |
3556 |
买入 |
| 09:43:13 |
9.31 |
34 |
3590 |
买入 |
| 09:43:16 |
9.31 |
25 |
3615 |
买入 |
| 09:43:25 |
9.31 |
11 |
3626 |
卖出 |
| 09:43:28 |
9.32 |
1 |
3627 |
买入 |
| 09:43:40 |
9.32 |
1 |
3628 |
买入 |
| 09:43:43 |
9.32 |
8 |
3636 |
买入 |
| 09:43:49 |
9.31 |
8 |
3644 |
卖出 |
| 09:43:55 |
9.31 |
16 |
3660 |
买入 |
| 09:44:01 |
9.31 |
100 |
3760 |
买入 |
| 09:44:16 |
9.32 |
20 |
3780 |
买入 |
| 09:44:19 |
9.32 |
13 |
3793 |
买入 |
| 09:44:22 |
9.32 |
9 |
3802 |
卖出 |
| 09:44:34 |
9.32 |
1 |
3803 |
卖出 |
| 09:44:43 |
9.32 |
13 |
3816 |
卖出 |
| 09:44:46 |
9.32 |
2 |
3818 |
卖出 |
| 09:44:49 |
9.32 |
10 |
3828 |
卖出 |
| 09:44:52 |
9.32 |
6 |
3834 |
卖出 |
| 09:44:55 |
9.32 |
1 |
3835 |
买入 |
| 09:45:04 |
9.32 |
2 |
3837 |
买入 |
| 09:45:07 |
9.31 |
5 |
3842 |
卖出 |
| 09:45:10 |
9.31 |
1 |
3843 |
买入 |
| 09:45:13 |
9.3 |
1 |
3844 |
卖出 |
| 09:45:16 |
9.31 |
1 |
3845 |
买入 |
| 09:45:25 |
9.31 |
6 |
3851 |
买入 |
| 09:45:37 |
9.31 |
1 |
3852 |
卖出 |
| 09:45:40 |
9.31 |
6 |
3858 |
卖出 |
| 09:45:52 |
9.31 |
1 |
3859 |
卖出 |
| 09:46:10 |
9.31 |
31 |
3890 |
卖出 |
| 09:46:13 |
9.31 |
6 |
3896 |
卖出 |
| 09:46:22 |
9.31 |
1 |
3897 |
卖出 |
| 09:46:37 |
9.32 |
1 |
3898 |
买入 |
| 09:46:40 |
9.32 |
1 |
3899 |
买入 |
| 09:46:43 |
9.31 |
29 |
3928 |
卖出 |
| 09:47:01 |
9.31 |
1 |
3929 |
卖出 |
| 09:47:04 |
9.31 |
50 |
3979 |
卖出 |
| 09:47:13 |
9.31 |
13 |
3992 |
买入 |
| 09:47:22 |
9.3 |
2 |
3994 |
卖出 |
| 09:47:25 |
9.31 |
5 |
3999 |
买入 |
| 09:47:34 |
9.3 |
65 |
4064 |
卖出 |
| 09:47:37 |
9.31 |
2 |
4066 |
卖出 |
| 09:47:49 |
9.32 |
11 |
4077 |
买入 |
| 09:48:01 |
9.33 |
31 |
4108 |
买入 |
| 09:48:04 |
9.31 |
0 |
4108 |
卖出 |
| 09:48:13 |
9.31 |
13 |
4121 |
卖出 |
| 09:48:19 |
9.33 |
21 |
4142 |
买入 |
| 09:48:28 |
9.33 |
4 |
4146 |
买入 |
| 09:48:52 |
9.32 |
3 |
4149 |
卖出 |
| 09:48:55 |
9.33 |
3 |
4152 |
买入 |
| 09:49:04 |
9.32 |
1 |
4153 |
卖出 |
| 09:49:07 |
9.32 |
1 |
4154 |
买入 |
| 09:49:10 |
9.3 |
20 |
4174 |
卖出 |
| 09:49:13 |
9.3 |
13 |
4187 |
卖出 |
| 09:49:22 |
9.31 |
1 |
4188 |
卖出 |
| 09:49:25 |
9.3 |
2 |
4190 |
卖出 |
| 09:49:28 |
9.3 |
2 |
4192 |
卖出 |
| 09:49:37 |
9.31 |
64 |
4256 |
买入 |
| 09:49:40 |
9.31 |
8 |
4264 |
卖出 |
| 09:50:04 |
9.32 |
1 |
4265 |
买入 |
| 09:50:13 |
9.32 |
1 |
4266 |
买入 |
| 09:50:22 |
9.31 |
10 |
4276 |
卖出 |
| 09:50:28 |
9.31 |
9 |
4285 |
卖出 |
| 09:50:37 |
9.32 |
1 |
4286 |
买入 |
| 09:50:46 |
9.32 |
1 |
4287 |
买入 |
| 09:50:49 |
9.32 |
1 |
4288 |
买入 |
| 09:50:52 |
9.31 |
40 |
4328 |
卖出 |
| 09:50:58 |
9.31 |
1 |
4329 |
买入 |
| 09:51:01 |
9.31 |
1 |
4330 |
买入 |
| 09:51:04 |
9.31 |
5 |
4335 |
买入 |
| 09:51:07 |
9.31 |
6 |
4341 |
买入 |
| 09:51:28 |
9.3 |
51 |
4392 |
卖出 |
| 09:51:46 |
9.3 |
11 |
4403 |
买入 |
| 09:51:52 |
9.29 |
3 |
4406 |
卖出 |
| 09:52:52 |
9.3 |
1 |
4407 |
买入 |
| 09:52:55 |
9.3 |
10 |
4417 |
买入 |
| 09:53:10 |
9.3 |
119 |
4536 |
买入 |
| 09:53:13 |
9.29 |
23 |
4559 |
卖出 |
| 09:53:28 |
9.3 |
1 |
4560 |
买入 |
| 09:53:34 |
9.3 |
1 |
4561 |
买入 |
| 09:53:37 |
9.3 |
17 |
4578 |
买入 |
| 09:53:46 |
9.3 |
1 |
4579 |
买入 |
| 09:53:49 |
9.3 |
10 |
4589 |
买入 |
| 09:53:52 |
9.3 |
1 |
4590 |
买入 |
| 09:53:55 |
9.3 |
5 |
4595 |
买入 |
| 09:53:58 |
9.3 |
1 |
4596 |
买入 |
| 09:54:07 |
9.3 |
1 |
4597 |
买入 |
| 09:54:10 |
9.3 |
4 |
4601 |
买入 |
| 09:54:13 |
9.3 |
1 |
4602 |
买入 |
| 09:54:16 |
9.3 |
2 |
4604 |
买入 |
| 09:54:25 |
9.3 |
1 |
4605 |
买入 |
| 09:54:28 |
9.3 |
1 |
4606 |
买入 |
| 09:54:31 |
9.3 |
1 |
4607 |
买入 |
| 09:54:43 |
9.3 |
2 |
4609 |
买入 |
| 09:54:46 |
9.3 |
101 |
4710 |
买入 |
| 09:54:55 |
9.3 |
4 |
4714 |
买入 |
| 09:54:58 |
9.3 |
5 |
4719 |
买入 |
| 09:55:01 |
9.3 |
9 |
4728 |
买入 |
| 09:55:04 |
9.3 |
63 |
4791 |
卖出 |
| 09:55:07 |
9.3 |
1 |
4792 |
买入 |
| 09:55:10 |
9.3 |
2 |
4794 |
买入 |
| 09:55:19 |
9.3 |
10 |
4804 |
买入 |
| 09:55:25 |
9.3 |
2 |
4806 |
买入 |
| 09:55:28 |
9.32 |
1 |
4807 |
买入 |
| 09:55:31 |
9.32 |
1 |
4808 |
买入 |
| 09:55:34 |
9.32 |
2 |
4810 |
买入 |
| 09:55:43 |
9.31 |
7 |
4817 |
买入 |
| 09:55:49 |
9.31 |
11 |
4828 |
买入 |
| 09:56:10 |
9.3 |
26 |
4854 |
卖出 |
| 09:56:13 |
9.29 |
10 |
4864 |
卖出 |
| 09:56:16 |
9.3 |
13 |
4877 |
买入 |
| 09:56:19 |
9.3 |
2 |
4879 |
买入 |
| 09:56:25 |
9.3 |
29 |
4908 |
买入 |
| 09:56:28 |
9.3 |
10 |
4918 |
卖出 |
| 09:57:01 |
9.31 |
5 |
4923 |
买入 |
| 09:57:13 |
9.3 |
15 |
4938 |
卖出 |
| 09:57:16 |
9.3 |
17 |
4955 |
卖出 |
| 09:57:19 |
9.31 |
19 |
4974 |
买入 |
| 09:57:43 |
9.31 |
6 |
4980 |
买入 |
| 09:57:46 |
9.31 |
1 |
4981 |
买入 |
| 09:57:58 |
9.31 |
1 |
4982 |
买入 |
| 09:58:07 |
9.3 |
24 |
5006 |
卖出 |
| 09:58:22 |
9.29 |
4 |
5010 |
卖出 |
| 09:58:40 |
9.29 |
2 |
5012 |
卖出 |
| 09:58:43 |
9.3 |
2 |
5014 |
买入 |
| 09:58:58 |
9.31 |
2 |
5016 |
买入 |
| 09:59:04 |
9.29 |
8 |
5024 |
卖出 |
| 09:59:07 |
9.29 |
17 |
5041 |
卖出 |
| 09:59:22 |
9.3 |
20 |
5061 |
买入 |
| 09:59:25 |
9.29 |
52 |
5113 |
卖出 |
| 09:59:31 |
9.3 |
4 |
5117 |
买入 |
| 09:59:34 |
9.3 |
2 |
5119 |
卖出 |
| 10:00:07 |
9.3 |
6 |
5125 |
卖出 |
| 10:00:10 |
9.3 |
2 |
5127 |
卖出 |
| 10:00:13 |
9.29 |
5 |
5132 |
卖出 |
| 10:00:22 |
9.29 |
7 |
5139 |
卖出 |
| 10:00:28 |
9.3 |
5 |
5144 |
买入 |
| 10:00:31 |
9.3 |
3 |
5147 |
卖出 |
| 10:00:40 |
9.3 |
2 |
5149 |
卖出 |
| 10:00:43 |
9.3 |
6 |
5155 |
卖出 |
| 10:01:04 |
9.28 |
3 |
5158 |
卖出 |
| 10:02:01 |
9.29 |
5 |
5163 |
买入 |
| 10:02:04 |
9.29 |
13 |
5176 |
卖出 |
| 10:02:13 |
9.29 |
13 |
5189 |
卖出 |
| 10:02:22 |
9.3 |
5 |
5194 |
买入 |
| 10:02:52 |
9.29 |
2 |
5196 |
买入 |
| 10:03:22 |
9.29 |
4 |
5200 |
买入 |
| 10:03:31 |
9.3 |
4 |
5204 |
买入 |
| 10:03:34 |
9.3 |
14 |
5218 |
买入 |
| 10:03:40 |
9.29 |
7 |
5225 |
卖出 |
| 10:03:43 |
9.29 |
2 |
5227 |
卖出 |
| 10:03:58 |
9.29 |
2 |
5229 |
卖出 |
| 10:04:01 |
9.29 |
1 |
5230 |
卖出 |