锦江在线[600650]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.41 |
1 |
1 |
集合竞价 |
| 09:15:10 |
12.4 |
12 |
12 |
集合竞价 |
| 09:15:13 |
12.4 |
18 |
18 |
集合竞价 |
| 09:16:31 |
12.4 |
18 |
18 |
集合竞价 |
| 09:16:46 |
12.4 |
18 |
18 |
集合竞价 |
| 09:16:55 |
12.4 |
18 |
18 |
集合竞价 |
| 09:19:55 |
12.4 |
28 |
28 |
集合竞价 |
| 09:20:07 |
12.4 |
28 |
28 |
集合竞价 |
| 09:20:34 |
12.4 |
28 |
28 |
集合竞价 |
| 09:22:07 |
12.4 |
28 |
28 |
集合竞价 |
| 09:22:25 |
12.4 |
28 |
28 |
集合竞价 |
| 09:22:31 |
12.4 |
44 |
44 |
集合竞价 |
| 09:22:40 |
12.4 |
44 |
44 |
集合竞价 |
| 09:23:04 |
12.4 |
47 |
47 |
集合竞价 |
| 09:23:10 |
12.4 |
52 |
52 |
集合竞价 |
| 09:23:19 |
12.4 |
72 |
72 |
集合竞价 |
| 09:23:25 |
12.4 |
72 |
72 |
集合竞价 |
| 09:23:46 |
12.4 |
72 |
72 |
集合竞价 |
| 09:24:10 |
12.4 |
92 |
92 |
集合竞价 |
| 09:24:13 |
12.4 |
100 |
100 |
集合竞价 |
| 09:24:16 |
12.39 |
100 |
100 |
集合竞价 |
| 09:24:19 |
12.39 |
100 |
100 |
集合竞价 |
| 09:24:22 |
12.39 |
100 |
100 |
集合竞价 |
| 09:24:28 |
12.38 |
100 |
100 |
集合竞价 |
| 09:24:46 |
12.38 |
100 |
100 |
集合竞价 |
| 09:24:49 |
12.38 |
100 |
100 |
集合竞价 |
| 09:24:55 |
12.39 |
138 |
138 |
集合竞价 |
| 09:25:01 |
12.38 |
138 |
138 |
集合竞价 |
| 09:25:06 |
12.38 |
138 |
276 |
卖出 |
| 09:30:01 |
12.37 |
124 |
400 |
卖出 |
| 09:30:04 |
12.32 |
88 |
488 |
卖出 |
| 09:30:07 |
12.37 |
51 |
539 |
买入 |
| 09:30:10 |
12.36 |
56 |
595 |
卖出 |
| 09:30:13 |
12.37 |
89 |
684 |
买入 |
| 09:30:16 |
12.36 |
257 |
941 |
卖出 |
| 09:30:19 |
12.37 |
45 |
986 |
买入 |
| 09:30:22 |
12.36 |
133 |
1119 |
卖出 |
| 09:30:25 |
12.35 |
10 |
1129 |
买入 |
| 09:30:28 |
12.34 |
15 |
1144 |
卖出 |
| 09:30:31 |
12.35 |
32 |
1176 |
买入 |
| 09:30:37 |
12.33 |
35 |
1211 |
卖出 |
| 09:30:40 |
12.32 |
37 |
1248 |
卖出 |
| 09:30:43 |
12.32 |
57 |
1305 |
卖出 |
| 09:30:46 |
12.33 |
2 |
1307 |
买入 |
| 09:30:52 |
12.31 |
70 |
1377 |
卖出 |
| 09:30:55 |
12.32 |
6 |
1383 |
买入 |
| 09:30:58 |
12.31 |
41 |
1424 |
卖出 |
| 09:31:01 |
12.31 |
85 |
1509 |
卖出 |
| 09:31:04 |
12.31 |
45 |
1554 |
买入 |
| 09:31:07 |
12.3 |
42 |
1596 |
卖出 |
| 09:31:10 |
12.3 |
63 |
1659 |
卖出 |
| 09:31:13 |
12.3 |
5 |
1664 |
买入 |
| 09:31:16 |
12.31 |
19 |
1683 |
买入 |
| 09:31:19 |
12.3 |
29 |
1712 |
卖出 |
| 09:31:22 |
12.3 |
15 |
1727 |
卖出 |
| 09:31:28 |
12.3 |
35 |
1762 |
卖出 |
| 09:31:31 |
12.3 |
15 |
1777 |
卖出 |
| 09:31:34 |
12.3 |
47 |
1824 |
卖出 |
| 09:31:43 |
12.3 |
6 |
1830 |
卖出 |
| 09:31:46 |
12.31 |
8 |
1838 |
买入 |
| 09:31:49 |
12.3 |
249 |
2087 |
卖出 |
| 09:31:52 |
12.3 |
16 |
2103 |
买入 |
| 09:31:55 |
12.29 |
49 |
2152 |
卖出 |
| 09:31:58 |
12.29 |
104 |
2256 |
买入 |
| 09:32:01 |
12.29 |
9 |
2265 |
卖出 |
| 09:32:04 |
12.29 |
18 |
2283 |
买入 |
| 09:32:07 |
12.29 |
76 |
2359 |
买入 |
| 09:32:13 |
12.28 |
81 |
2440 |
卖出 |
| 09:32:16 |
12.27 |
81 |
2521 |
卖出 |
| 09:32:19 |
12.27 |
31 |
2552 |
买入 |
| 09:32:22 |
12.28 |
23 |
2575 |
买入 |
| 09:32:25 |
12.27 |
1 |
2576 |
卖出 |
| 09:32:28 |
12.27 |
19 |
2595 |
卖出 |
| 09:32:31 |
12.27 |
11 |
2606 |
卖出 |
| 09:32:34 |
12.28 |
45 |
2651 |
买入 |
| 09:32:37 |
12.29 |
24 |
2675 |
买入 |
| 09:32:40 |
12.27 |
6 |
2681 |
卖出 |
| 09:32:43 |
12.29 |
45 |
2726 |
买入 |
| 09:32:46 |
12.28 |
123 |
2849 |
卖出 |
| 09:32:52 |
12.27 |
69 |
2918 |
卖出 |
| 09:32:58 |
12.28 |
5 |
2923 |
买入 |
| 09:33:01 |
12.28 |
1 |
2924 |
卖出 |
| 09:33:04 |
12.28 |
10 |
2934 |
卖出 |
| 09:33:07 |
12.28 |
30 |
2964 |
卖出 |
| 09:33:10 |
12.29 |
50 |
3014 |
买入 |
| 09:33:13 |
12.28 |
59 |
3073 |
卖出 |
| 09:33:16 |
12.27 |
53 |
3126 |
卖出 |
| 09:33:19 |
12.28 |
15 |
3141 |
买入 |
| 09:33:22 |
12.29 |
68 |
3209 |
卖出 |
| 09:33:28 |
12.3 |
170 |
3379 |
卖出 |
| 09:33:31 |
12.29 |
50 |
3429 |
买入 |
| 09:33:37 |
12.3 |
82 |
3511 |
买入 |
| 09:33:40 |
12.32 |
54 |
3565 |
买入 |
| 09:33:43 |
12.32 |
5 |
3570 |
卖出 |
| 09:33:46 |
12.3 |
38 |
3608 |
卖出 |
| 09:33:52 |
12.3 |
2 |
3610 |
买入 |
| 09:33:55 |
12.3 |
4 |
3614 |
卖出 |
| 09:33:58 |
12.32 |
4 |
3618 |
买入 |
| 09:34:01 |
12.32 |
10 |
3628 |
卖出 |
| 09:34:04 |
12.3 |
7 |
3635 |
卖出 |
| 09:34:07 |
12.35 |
76 |
3711 |
买入 |
| 09:34:10 |
12.35 |
27 |
3738 |
卖出 |
| 09:34:16 |
12.37 |
54 |
3792 |
买入 |
| 09:34:19 |
12.37 |
12 |
3804 |
卖出 |
| 09:34:22 |
12.38 |
2 |
3806 |
买入 |
| 09:34:25 |
12.37 |
20 |
3826 |
卖出 |
| 09:34:28 |
12.38 |
21 |
3847 |
买入 |
| 09:34:31 |
12.38 |
42 |
3889 |
买入 |
| 09:34:37 |
12.39 |
8 |
3897 |
买入 |
| 09:34:40 |
12.4 |
64 |
3961 |
买入 |
| 09:34:43 |
12.4 |
3 |
3964 |
卖出 |
| 09:34:46 |
12.4 |
5 |
3969 |
卖出 |
| 09:34:49 |
12.4 |
46 |
4015 |
卖出 |
| 09:34:52 |
12.4 |
23 |
4038 |
买入 |
| 09:34:55 |
12.4 |
6 |
4044 |
卖出 |
| 09:34:58 |
12.4 |
9 |
4053 |
买入 |
| 09:35:01 |
12.39 |
21 |
4074 |
卖出 |
| 09:35:04 |
12.39 |
7 |
4081 |
卖出 |
| 09:35:07 |
12.38 |
7 |
4088 |
卖出 |
| 09:35:10 |
12.38 |
65 |
4153 |
卖出 |
| 09:35:13 |
12.38 |
14 |
4167 |
卖出 |
| 09:35:16 |
12.39 |
1 |
4168 |
买入 |
| 09:35:19 |
12.39 |
4 |
4172 |
卖出 |
| 09:35:22 |
12.39 |
12 |
4184 |
卖出 |
| 09:35:25 |
12.39 |
21 |
4205 |
卖出 |
| 09:35:28 |
12.39 |
1 |
4206 |
卖出 |
| 09:35:31 |
12.39 |
20 |
4226 |
卖出 |
| 09:35:34 |
12.4 |
75 |
4301 |
买入 |
| 09:35:37 |
12.4 |
1 |
4302 |
卖出 |
| 09:35:40 |
12.4 |
5 |
4307 |
卖出 |
| 09:35:43 |
12.38 |
33 |
4340 |
卖出 |
| 09:35:46 |
12.41 |
11 |
4351 |
买入 |
| 09:35:49 |
12.41 |
10 |
4361 |
买入 |
| 09:35:55 |
12.41 |
30 |
4391 |
买入 |
| 09:36:01 |
12.41 |
6 |
4397 |
买入 |
| 09:36:04 |
12.4 |
10 |
4407 |
买入 |
| 09:36:07 |
12.4 |
10 |
4417 |
买入 |
| 09:36:13 |
12.4 |
150 |
4567 |
卖出 |
| 09:36:16 |
12.41 |
11 |
4578 |
买入 |
| 09:36:22 |
12.4 |
164 |
4742 |
卖出 |
| 09:36:25 |
12.4 |
6 |
4748 |
卖出 |
| 09:36:28 |
12.41 |
12 |
4760 |
买入 |
| 09:36:31 |
12.41 |
16 |
4776 |
买入 |
| 09:36:34 |
12.41 |
42 |
4818 |
卖出 |
| 09:36:37 |
12.41 |
50 |
4868 |
卖出 |
| 09:36:40 |
12.41 |
15 |
4883 |
卖出 |
| 09:36:43 |
12.41 |
29 |
4912 |
卖出 |
| 09:36:49 |
12.41 |
97 |
5009 |
卖出 |
| 09:36:52 |
12.4 |
36 |
5045 |
卖出 |
| 09:36:55 |
12.4 |
9 |
5054 |
卖出 |
| 09:36:58 |
12.4 |
51 |
5105 |
卖出 |
| 09:37:01 |
12.41 |
15 |
5120 |
买入 |
| 09:37:04 |
12.4 |
58 |
5178 |
卖出 |
| 09:37:07 |
12.39 |
280 |
5458 |
卖出 |
| 09:37:10 |
12.39 |
14 |
5472 |
卖出 |
| 09:37:13 |
12.39 |
56 |
5528 |
买入 |
| 09:37:16 |
12.39 |
33 |
5561 |
卖出 |
| 09:37:22 |
12.39 |
1 |
5562 |
买入 |
| 09:37:25 |
12.38 |
6 |
5568 |
卖出 |
| 09:37:28 |
12.38 |
11 |
5579 |
卖出 |
| 09:37:31 |
12.37 |
13 |
5592 |
卖出 |
| 09:37:34 |
12.37 |
170 |
5762 |
卖出 |
| 09:37:37 |
12.37 |
19 |
5781 |
卖出 |
| 09:37:40 |
12.36 |
3 |
5784 |
卖出 |
| 09:37:46 |
12.35 |
8 |
5792 |
卖出 |
| 09:37:58 |
12.36 |
1 |
5793 |
买入 |
| 09:38:01 |
12.35 |
6 |
5799 |
卖出 |
| 09:38:07 |
12.35 |
69 |
5868 |
卖出 |
| 09:38:13 |
12.35 |
1 |
5869 |
卖出 |
| 09:38:19 |
12.36 |
49 |
5918 |
买入 |
| 09:38:22 |
12.36 |
5 |
5923 |
卖出 |
| 09:38:25 |
12.36 |
6 |
5929 |
卖出 |
| 09:38:31 |
12.38 |
1 |
5930 |
买入 |
| 09:38:34 |
12.38 |
1 |
5931 |
买入 |
| 09:38:37 |
12.37 |
60 |
5991 |
卖出 |
| 09:38:40 |
12.39 |
57 |
6048 |
买入 |
| 09:38:46 |
12.37 |
10 |
6058 |
卖出 |
| 09:38:49 |
12.39 |
1 |
6059 |
买入 |
| 09:39:01 |
12.38 |
5 |
6064 |
卖出 |
| 09:39:04 |
12.37 |
15 |
6079 |
卖出 |
| 09:39:07 |
12.37 |
1 |
6080 |
卖出 |
| 09:39:10 |
12.37 |
28 |
6108 |
卖出 |
| 09:39:13 |
12.37 |
165 |
6273 |
卖出 |
| 09:39:16 |
12.37 |
26 |
6299 |
卖出 |
| 09:39:19 |
12.37 |
5 |
6304 |
卖出 |
| 09:39:22 |
12.38 |
10 |
6314 |
买入 |
| 09:39:25 |
12.38 |
42 |
6356 |
买入 |
| 09:39:31 |
12.37 |
1 |
6357 |
买入 |
| 09:39:34 |
12.37 |
5 |
6362 |
买入 |
| 09:39:37 |
12.37 |
10 |
6372 |
买入 |
| 09:39:46 |
12.37 |
8 |
6380 |
买入 |
| 09:39:58 |
12.36 |
55 |
6435 |
卖出 |
| 09:40:01 |
12.36 |
86 |
6521 |
卖出 |
| 09:40:04 |
12.36 |
14 |
6535 |
买入 |
| 09:40:07 |
12.35 |
12 |
6547 |
卖出 |
| 09:40:10 |
12.36 |
3 |
6550 |
买入 |
| 09:40:13 |
12.35 |
10 |
6560 |
卖出 |
| 09:40:16 |
12.35 |
112 |
6672 |
卖出 |
| 09:40:19 |
12.35 |
15 |
6687 |
买入 |
| 09:40:22 |
12.34 |
114 |
6801 |
卖出 |
| 09:40:25 |
12.34 |
2 |
6803 |
卖出 |
| 09:40:28 |
12.34 |
6 |
6809 |
卖出 |
| 09:40:31 |
12.33 |
7 |
6816 |
卖出 |
| 09:40:37 |
12.33 |
38 |
6854 |
卖出 |
| 09:40:40 |
12.34 |
2 |
6856 |
买入 |
| 09:40:43 |
12.33 |
3 |
6859 |
卖出 |
| 09:40:46 |
12.33 |
17 |
6876 |
买入 |
| 09:40:49 |
12.31 |
72 |
6948 |
卖出 |
| 09:40:52 |
12.33 |
1 |
6949 |
买入 |
| 09:41:01 |
12.33 |
10 |
6959 |
买入 |
| 09:41:04 |
12.33 |
23 |
6982 |
买入 |
| 09:41:07 |
12.33 |
30 |
7012 |
买入 |
| 09:41:10 |
12.33 |
20 |
7032 |
卖出 |
| 09:41:16 |
12.33 |
19 |
7051 |
卖出 |
| 09:41:19 |
12.33 |
4 |
7055 |
卖出 |
| 09:41:22 |
12.33 |
50 |
7105 |
卖出 |
| 09:41:25 |
12.33 |
1 |
7106 |
卖出 |
| 09:41:31 |
12.33 |
133 |
7239 |
卖出 |
| 09:41:34 |
12.33 |
3 |
7242 |
卖出 |
| 09:41:43 |
12.33 |
30 |
7272 |
卖出 |
| 09:41:55 |
12.33 |
3 |
7275 |
卖出 |
| 09:41:58 |
12.34 |
12 |
7287 |
买入 |
| 09:42:04 |
12.34 |
20 |
7307 |
买入 |
| 09:42:07 |
12.34 |
15 |
7322 |
买入 |
| 09:42:10 |
12.34 |
59 |
7381 |
买入 |
| 09:42:13 |
12.34 |
14 |
7395 |
买入 |
| 09:42:16 |
12.33 |
63 |
7458 |
卖出 |
| 09:42:34 |
12.34 |
1 |
7459 |
卖出 |
| 09:42:37 |
12.35 |
1 |
7460 |
买入 |
| 09:42:40 |
12.35 |
24 |
7484 |
买入 |
| 09:42:43 |
12.35 |
3 |
7487 |
买入 |
| 09:42:46 |
12.34 |
15 |
7502 |
卖出 |
| 09:42:49 |
12.34 |
7 |
7509 |
卖出 |
| 09:42:58 |
12.35 |
125 |
7634 |
买入 |
| 09:43:07 |
12.35 |
110 |
7744 |
买入 |
| 09:43:10 |
12.36 |
49 |
7793 |
买入 |
| 09:43:13 |
12.36 |
7 |
7800 |
买入 |
| 09:43:16 |
12.37 |
43 |
7843 |
买入 |
| 09:43:19 |
12.37 |
2 |
7845 |
买入 |
| 09:43:22 |
12.39 |
46 |
7891 |
买入 |
| 09:43:25 |
12.39 |
64 |
7955 |
买入 |
| 09:43:28 |
12.4 |
30 |
7985 |
买入 |
| 09:43:31 |
12.41 |
18 |
8003 |
买入 |
| 09:43:34 |
12.39 |
28 |
8031 |
卖出 |
| 09:43:40 |
12.41 |
13 |
8044 |
买入 |
| 09:43:43 |
12.4 |
12 |
8056 |
卖出 |
| 09:43:46 |
12.4 |
10 |
8066 |
买入 |
| 09:43:49 |
12.41 |
8 |
8074 |
买入 |
| 09:43:52 |
12.4 |
3 |
8077 |
卖出 |
| 09:43:58 |
12.41 |
8 |
8085 |
买入 |
| 09:44:04 |
12.41 |
12 |
8097 |
买入 |
| 09:44:07 |
12.4 |
20 |
8117 |
卖出 |
| 09:44:10 |
12.41 |
4 |
8121 |
买入 |
| 09:44:13 |
12.4 |
51 |
8172 |
卖出 |
| 09:44:19 |
12.41 |
9 |
8181 |
买入 |
| 09:44:25 |
12.4 |
3 |
8184 |
卖出 |
| 09:44:28 |
12.41 |
129 |
8313 |
买入 |
| 09:44:31 |
12.41 |
3 |
8316 |
买入 |
| 09:44:34 |
12.4 |
22 |
8338 |
卖出 |
| 09:44:37 |
12.41 |
85 |
8423 |
买入 |
| 09:44:43 |
12.41 |
85 |
8508 |
买入 |
| 09:44:49 |
12.41 |
132 |
8640 |
买入 |
| 09:44:52 |
12.41 |
141 |
8781 |
买入 |
| 09:44:55 |
12.43 |
52 |
8833 |
买入 |
| 09:44:58 |
12.43 |
50 |
8883 |
买入 |
| 09:45:01 |
12.43 |
24 |
8907 |
买入 |
| 09:45:04 |
12.44 |
65 |
8972 |
买入 |
| 09:45:07 |
12.43 |
3 |
8975 |
卖出 |
| 09:45:10 |
12.45 |
57 |
9032 |
买入 |
| 09:45:13 |
12.45 |
65 |
9097 |
买入 |
| 09:45:16 |
12.45 |
173 |
9270 |
买入 |
| 09:45:19 |
12.46 |
238 |
9508 |
买入 |
| 09:45:22 |
12.46 |
10 |
9518 |
买入 |
| 09:45:25 |
12.47 |
37 |
9555 |
买入 |
| 09:45:28 |
12.48 |
67 |
9622 |
买入 |
| 09:45:31 |
12.49 |
60 |
9682 |
买入 |
| 09:45:34 |
12.5 |
127 |
9809 |
买入 |
| 09:45:37 |
12.51 |
153 |
9962 |
买入 |
| 09:45:40 |
12.53 |
47 |
10009 |
买入 |
| 09:45:43 |
12.5 |
1112 |
11121 |
卖出 |
| 09:45:46 |
12.51 |
300 |
11421 |
买入 |
| 09:45:49 |
12.53 |
91 |
11512 |
买入 |
| 09:45:52 |
12.53 |
40 |
11552 |
买入 |
| 09:45:55 |
12.54 |
387 |
11939 |
买入 |
| 09:45:58 |
12.57 |
737 |
12676 |
买入 |
| 09:46:01 |
12.59 |
321 |
12997 |
买入 |
| 09:46:04 |
12.6 |
131 |
13128 |
买入 |
| 09:46:07 |
12.65 |
111 |
13239 |
买入 |
| 09:46:10 |
12.65 |
69 |
13308 |
买入 |
| 09:46:13 |
12.66 |
159 |
13467 |
买入 |
| 09:46:16 |
12.67 |
187 |
13654 |
买入 |
| 09:46:19 |
12.68 |
455 |
14109 |
买入 |
| 09:46:22 |
12.68 |
117 |
14226 |
买入 |
| 09:46:25 |
12.67 |
622 |
14848 |
卖出 |
| 09:46:28 |
12.68 |
213 |
15061 |
买入 |
| 09:46:31 |
12.67 |
165 |
15226 |
卖出 |
| 09:46:34 |
12.7 |
128 |
15354 |
买入 |
| 09:46:37 |
12.68 |
237 |
15591 |
卖出 |
| 09:46:40 |
12.7 |
216 |
15807 |
买入 |
| 09:46:43 |
12.68 |
191 |
15998 |
卖出 |