锦江在线[600650]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.36 |
147 |
147 |
集合竞价 |
| 09:15:04 |
10.99 |
244 |
244 |
集合竞价 |
| 09:15:07 |
11.18 |
880 |
880 |
集合竞价 |
| 09:15:10 |
11.18 |
880 |
880 |
集合竞价 |
| 09:15:13 |
11.04 |
862 |
862 |
集合竞价 |
| 09:15:16 |
11.08 |
872 |
872 |
集合竞价 |
| 09:15:19 |
11.16 |
870 |
870 |
集合竞价 |
| 09:15:25 |
11.16 |
872 |
872 |
集合竞价 |
| 09:15:28 |
11.16 |
872 |
872 |
集合竞价 |
| 09:15:37 |
11.11 |
869 |
869 |
集合竞价 |
| 09:15:43 |
11.11 |
869 |
869 |
集合竞价 |
| 09:15:46 |
11.16 |
933 |
933 |
集合竞价 |
| 09:15:49 |
11.16 |
904 |
904 |
集合竞价 |
| 09:15:52 |
11.16 |
928 |
928 |
集合竞价 |
| 09:15:55 |
11.16 |
933 |
933 |
集合竞价 |
| 09:15:58 |
11.16 |
933 |
933 |
集合竞价 |
| 09:16:04 |
11.16 |
933 |
933 |
集合竞价 |
| 09:16:07 |
11.1 |
877 |
877 |
集合竞价 |
| 09:16:16 |
11.1 |
877 |
877 |
集合竞价 |
| 09:16:19 |
11.05 |
877 |
877 |
集合竞价 |
| 09:16:22 |
11.05 |
877 |
877 |
集合竞价 |
| 09:16:31 |
11 |
875 |
875 |
集合竞价 |
| 09:16:34 |
11 |
875 |
875 |
集合竞价 |
| 09:16:40 |
11 |
876 |
876 |
集合竞价 |
| 09:16:46 |
11 |
878 |
878 |
集合竞价 |
| 09:16:52 |
10.98 |
886 |
886 |
集合竞价 |
| 09:16:58 |
10.98 |
894 |
894 |
集合竞价 |
| 09:17:07 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:13 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:16 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:19 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:22 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:25 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:31 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:40 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:43 |
10.98 |
906 |
906 |
集合竞价 |
| 09:17:46 |
10.98 |
896 |
896 |
集合竞价 |
| 09:17:49 |
10.98 |
896 |
896 |
集合竞价 |
| 09:17:55 |
10.98 |
896 |
896 |
集合竞价 |
| 09:17:58 |
10.91 |
896 |
896 |
集合竞价 |
| 09:18:10 |
10.93 |
905 |
905 |
集合竞价 |
| 09:18:13 |
10.91 |
905 |
905 |
集合竞价 |
| 09:18:16 |
10.9 |
905 |
905 |
集合竞价 |
| 09:18:19 |
10.9 |
910 |
910 |
集合竞价 |
| 09:18:22 |
10.9 |
910 |
910 |
集合竞价 |
| 09:18:28 |
10.93 |
945 |
945 |
集合竞价 |
| 09:18:31 |
10.9 |
975 |
975 |
集合竞价 |
| 09:18:34 |
10.9 |
975 |
975 |
集合竞价 |
| 09:18:37 |
10.9 |
975 |
975 |
集合竞价 |
| 09:18:40 |
10.88 |
975 |
975 |
集合竞价 |
| 09:18:43 |
10.88 |
975 |
975 |
集合竞价 |
| 09:18:52 |
10.89 |
975 |
975 |
集合竞价 |
| 09:18:58 |
10.88 |
975 |
975 |
集合竞价 |
| 09:19:01 |
10.88 |
975 |
975 |
集合竞价 |
| 09:19:07 |
10.9 |
975 |
975 |
集合竞价 |
| 09:19:13 |
10.88 |
980 |
980 |
集合竞价 |
| 09:19:19 |
10.88 |
1034 |
1034 |
集合竞价 |
| 09:19:25 |
10.88 |
1043 |
1043 |
集合竞价 |
| 09:19:28 |
10.88 |
1043 |
1043 |
集合竞价 |
| 09:19:31 |
10.88 |
1043 |
1043 |
集合竞价 |
| 09:19:34 |
10.88 |
1043 |
1043 |
集合竞价 |
| 09:19:37 |
10.88 |
1034 |
1034 |
集合竞价 |
| 09:19:43 |
10.88 |
1036 |
1036 |
集合竞价 |
| 09:19:46 |
10.88 |
1116 |
1116 |
集合竞价 |
| 09:19:49 |
10.88 |
1112 |
1112 |
集合竞价 |
| 09:19:52 |
10.7 |
516 |
516 |
集合竞价 |
| 09:19:55 |
10.7 |
517 |
517 |
集合竞价 |
| 09:19:58 |
10.7 |
518 |
518 |
集合竞价 |
| 09:20:01 |
10.7 |
518 |
518 |
集合竞价 |
| 09:20:04 |
10.7 |
518 |
518 |
集合竞价 |
| 09:20:07 |
10.7 |
518 |
518 |
集合竞价 |
| 09:20:13 |
10.7 |
518 |
518 |
集合竞价 |
| 09:20:16 |
10.7 |
523 |
523 |
集合竞价 |
| 09:20:19 |
10.7 |
544 |
544 |
集合竞价 |
| 09:20:22 |
10.7 |
544 |
544 |
集合竞价 |
| 09:20:28 |
10.7 |
544 |
544 |
集合竞价 |
| 09:20:31 |
10.7 |
545 |
545 |
集合竞价 |
| 09:20:34 |
10.7 |
547 |
547 |
集合竞价 |
| 09:20:37 |
10.7 |
550 |
550 |
集合竞价 |
| 09:20:40 |
10.7 |
550 |
550 |
集合竞价 |
| 09:20:43 |
10.7 |
550 |
550 |
集合竞价 |
| 09:20:46 |
10.7 |
550 |
550 |
集合竞价 |
| 09:20:49 |
10.7 |
550 |
550 |
集合竞价 |
| 09:20:52 |
10.7 |
550 |
550 |
集合竞价 |
| 09:20:55 |
10.7 |
550 |
550 |
集合竞价 |
| 09:21:01 |
10.68 |
578 |
578 |
集合竞价 |
| 09:21:07 |
10.68 |
655 |
655 |
集合竞价 |
| 09:21:10 |
10.66 |
677 |
677 |
集合竞价 |
| 09:21:13 |
10.66 |
696 |
696 |
集合竞价 |
| 09:21:19 |
10.55 |
723 |
723 |
集合竞价 |
| 09:21:22 |
10.55 |
723 |
723 |
集合竞价 |
| 09:21:28 |
10.55 |
723 |
723 |
集合竞价 |
| 09:21:37 |
10.55 |
728 |
728 |
集合竞价 |
| 09:21:40 |
10.55 |
735 |
735 |
集合竞价 |
| 09:21:43 |
10.56 |
742 |
742 |
集合竞价 |
| 09:21:49 |
10.55 |
743 |
743 |
集合竞价 |
| 09:21:55 |
10.55 |
753 |
753 |
集合竞价 |
| 09:21:58 |
10.55 |
753 |
753 |
集合竞价 |
| 09:22:01 |
10.55 |
756 |
756 |
集合竞价 |
| 09:22:04 |
10.55 |
787 |
787 |
集合竞价 |
| 09:22:10 |
10.55 |
788 |
788 |
集合竞价 |
| 09:22:13 |
10.5 |
820 |
820 |
集合竞价 |
| 09:22:19 |
10.5 |
826 |
826 |
集合竞价 |
| 09:22:22 |
10.5 |
828 |
828 |
集合竞价 |
| 09:22:25 |
10.5 |
828 |
828 |
集合竞价 |
| 09:22:31 |
10.5 |
828 |
828 |
集合竞价 |
| 09:22:34 |
10.5 |
834 |
834 |
集合竞价 |
| 09:22:37 |
10.5 |
838 |
838 |
集合竞价 |
| 09:22:40 |
10.5 |
838 |
838 |
集合竞价 |
| 09:22:43 |
10.49 |
838 |
838 |
集合竞价 |
| 09:22:46 |
10.48 |
839 |
839 |
集合竞价 |
| 09:22:52 |
10.48 |
844 |
844 |
集合竞价 |
| 09:22:55 |
10.48 |
846 |
846 |
集合竞价 |
| 09:23:01 |
10.44 |
854 |
854 |
集合竞价 |
| 09:23:04 |
10.35 |
909 |
909 |
集合竞价 |
| 09:23:07 |
10.35 |
910 |
910 |
集合竞价 |
| 09:23:16 |
10.38 |
975 |
975 |
集合竞价 |
| 09:23:22 |
10.39 |
1000 |
1000 |
集合竞价 |
| 09:23:25 |
10.39 |
1005 |
1005 |
集合竞价 |
| 09:23:28 |
10.39 |
1005 |
1005 |
集合竞价 |
| 09:23:31 |
10.38 |
1006 |
1006 |
集合竞价 |
| 09:23:34 |
10.38 |
1049 |
1049 |
集合竞价 |
| 09:23:37 |
10.33 |
1222 |
1222 |
集合竞价 |
| 09:23:40 |
10.33 |
1222 |
1222 |
集合竞价 |
| 09:23:43 |
10.33 |
1281 |
1281 |
集合竞价 |
| 09:23:46 |
10.33 |
1326 |
1326 |
集合竞价 |
| 09:23:55 |
10.33 |
1326 |
1326 |
集合竞价 |
| 09:23:58 |
10.34 |
1416 |
1416 |
集合竞价 |
| 09:24:01 |
10.34 |
1433 |
1433 |
集合竞价 |
| 09:24:04 |
10.34 |
1433 |
1433 |
集合竞价 |
| 09:24:10 |
10.33 |
1435 |
1435 |
集合竞价 |
| 09:24:13 |
10.34 |
1453 |
1453 |
集合竞价 |
| 09:24:16 |
10.39 |
1607 |
1607 |
集合竞价 |
| 09:24:19 |
10.35 |
1693 |
1693 |
集合竞价 |
| 09:24:22 |
10.35 |
1709 |
1709 |
集合竞价 |
| 09:24:25 |
10.33 |
1943 |
1943 |
集合竞价 |
| 09:24:28 |
10.33 |
1948 |
1948 |
集合竞价 |
| 09:24:31 |
10.33 |
1996 |
1996 |
集合竞价 |
| 09:24:34 |
10.33 |
2020 |
2020 |
集合竞价 |
| 09:24:37 |
10.33 |
2096 |
2096 |
集合竞价 |
| 09:24:40 |
10.33 |
2121 |
2121 |
集合竞价 |
| 09:24:43 |
10.33 |
2161 |
2161 |
集合竞价 |
| 09:24:46 |
10.33 |
2161 |
2161 |
集合竞价 |
| 09:24:49 |
10.33 |
2261 |
2261 |
集合竞价 |
| 09:24:52 |
10.33 |
2266 |
2266 |
集合竞价 |
| 09:24:55 |
10.33 |
2442 |
2442 |
集合竞价 |
| 09:24:58 |
10.22 |
2604 |
2604 |
集合竞价 |
| 09:25:01 |
10.3 |
3280 |
3280 |
集合竞价 |
| 09:25:05 |
10.3 |
3280 |
6560 |
买入 |
| 09:30:01 |
10.28 |
275 |
6835 |
卖出 |
| 09:30:04 |
10.28 |
2515 |
9350 |
卖出 |
| 09:30:07 |
10.28 |
365 |
9715 |
买入 |
| 09:30:10 |
10.26 |
247 |
9962 |
卖出 |
| 09:30:13 |
10.28 |
1202 |
11164 |
买入 |
| 09:30:16 |
10.28 |
813 |
11977 |
买入 |
| 09:30:19 |
10.33 |
1248 |
13225 |
买入 |
| 09:30:22 |
10.35 |
478 |
13703 |
买入 |
| 09:30:25 |
10.37 |
123 |
13826 |
买入 |
| 09:30:28 |
10.4 |
102 |
13928 |
买入 |
| 09:30:31 |
10.42 |
56 |
13984 |
买入 |
| 09:30:34 |
10.47 |
275 |
14259 |
买入 |
| 09:30:37 |
10.49 |
720 |
14979 |
买入 |
| 09:30:40 |
10.5 |
369 |
15348 |
买入 |
| 09:30:43 |
10.51 |
358 |
15706 |
买入 |
| 09:30:46 |
10.54 |
278 |
15984 |
买入 |
| 09:30:49 |
10.55 |
177 |
16161 |
买入 |
| 09:30:52 |
10.55 |
163 |
16324 |
买入 |
| 09:30:55 |
10.6 |
409 |
16733 |
买入 |
| 09:30:58 |
10.59 |
262 |
16995 |
卖出 |
| 09:31:01 |
10.58 |
138 |
17133 |
卖出 |
| 09:31:04 |
10.6 |
126 |
17259 |
卖出 |
| 09:31:07 |
10.66 |
273 |
17532 |
买入 |
| 09:31:10 |
10.65 |
343 |
17875 |
卖出 |
| 09:31:13 |
10.66 |
281 |
18156 |
买入 |
| 09:31:16 |
10.66 |
220 |
18376 |
买入 |
| 09:31:19 |
10.59 |
683 |
19059 |
卖出 |
| 09:31:22 |
10.58 |
479 |
19538 |
卖出 |
| 09:31:25 |
10.55 |
438 |
19976 |
卖出 |
| 09:31:28 |
10.53 |
267 |
20243 |
卖出 |
| 09:31:31 |
10.5 |
161 |
20404 |
卖出 |
| 09:31:34 |
10.49 |
110 |
20514 |
卖出 |
| 09:31:37 |
10.48 |
231 |
20745 |
卖出 |
| 09:31:40 |
10.46 |
85 |
20830 |
卖出 |
| 09:31:43 |
10.44 |
101 |
20931 |
卖出 |
| 09:31:46 |
10.46 |
82 |
21013 |
买入 |
| 09:31:49 |
10.48 |
168 |
21181 |
买入 |
| 09:31:52 |
10.46 |
241 |
21422 |
卖出 |
| 09:31:55 |
10.47 |
70 |
21492 |
买入 |
| 09:31:58 |
10.47 |
387 |
21879 |
买入 |
| 09:32:01 |
10.5 |
307 |
22186 |
买入 |
| 09:32:04 |
10.52 |
278 |
22464 |
买入 |
| 09:32:07 |
10.55 |
143 |
22607 |
买入 |
| 09:32:10 |
10.54 |
467 |
23074 |
卖出 |
| 09:32:13 |
10.55 |
289 |
23363 |
买入 |
| 09:32:16 |
10.54 |
345 |
23708 |
买入 |
| 09:32:19 |
10.52 |
321 |
24029 |
卖出 |
| 09:32:22 |
10.54 |
383 |
24412 |
买入 |
| 09:32:25 |
10.55 |
601 |
25013 |
买入 |
| 09:32:28 |
10.55 |
889 |
25902 |
买入 |
| 09:32:31 |
10.58 |
167 |
26069 |
买入 |
| 09:32:34 |
10.57 |
121 |
26190 |
卖出 |
| 09:32:37 |
10.6 |
154 |
26344 |
买入 |
| 09:32:40 |
10.62 |
83 |
26427 |
买入 |
| 09:32:43 |
10.65 |
97 |
26524 |
买入 |
| 09:32:46 |
10.64 |
200 |
26724 |
卖出 |
| 09:32:49 |
10.63 |
395 |
27119 |
卖出 |
| 09:32:52 |
10.65 |
778 |
27897 |
买入 |
| 09:32:55 |
10.63 |
417 |
28314 |
卖出 |
| 09:32:58 |
10.64 |
371 |
28685 |
买入 |
| 09:33:01 |
10.64 |
306 |
28991 |
买入 |
| 09:33:04 |
10.65 |
502 |
29493 |
买入 |
| 09:33:07 |
10.65 |
600 |
30093 |
买入 |
| 09:33:10 |
10.64 |
218 |
30311 |
卖出 |
| 09:33:13 |
10.63 |
277 |
30588 |
卖出 |
| 09:33:16 |
10.63 |
110 |
30698 |
买入 |
| 09:33:19 |
10.62 |
138 |
30836 |
卖出 |
| 09:33:22 |
10.6 |
181 |
31017 |
卖出 |
| 09:33:25 |
10.6 |
63 |
31080 |
卖出 |
| 09:33:28 |
10.6 |
299 |
31379 |
卖出 |
| 09:33:31 |
10.6 |
56 |
31435 |
买入 |
| 09:33:34 |
10.6 |
85 |
31520 |
买入 |
| 09:33:37 |
10.55 |
147 |
31667 |
卖出 |
| 09:33:40 |
10.54 |
1051 |
32718 |
卖出 |
| 09:33:43 |
10.55 |
124 |
32842 |
买入 |
| 09:33:46 |
10.54 |
288 |
33130 |
买入 |
| 09:33:49 |
10.5 |
355 |
33485 |
卖出 |
| 09:33:52 |
10.55 |
805 |
34290 |
买入 |
| 09:33:55 |
10.55 |
122 |
34412 |
买入 |
| 09:33:58 |
10.54 |
140 |
34552 |
卖出 |
| 09:34:01 |
10.55 |
52 |
34604 |
买入 |
| 09:34:04 |
10.55 |
62 |
34666 |
卖出 |
| 09:34:07 |
10.55 |
26 |
34692 |
卖出 |
| 09:34:10 |
10.53 |
82 |
34774 |
卖出 |
| 09:34:13 |
10.54 |
223 |
34997 |
买入 |
| 09:34:16 |
10.53 |
126 |
35123 |
买入 |
| 09:34:19 |
10.53 |
122 |
35245 |
买入 |
| 09:34:22 |
10.53 |
52 |
35297 |
买入 |
| 09:34:25 |
10.51 |
167 |
35464 |
卖出 |
| 09:34:28 |
10.51 |
47 |
35511 |
买入 |
| 09:34:31 |
10.5 |
77 |
35588 |
卖出 |
| 09:34:34 |
10.5 |
72 |
35660 |
买入 |
| 09:34:37 |
10.5 |
53 |
35713 |
买入 |
| 09:34:40 |
10.47 |
98 |
35811 |
卖出 |
| 09:34:43 |
10.47 |
164 |
35975 |
卖出 |
| 09:34:46 |
10.45 |
162 |
36137 |
卖出 |
| 09:34:49 |
10.46 |
35 |
36172 |
卖出 |
| 09:34:52 |
10.45 |
57 |
36229 |
卖出 |
| 09:34:55 |
10.45 |
32 |
36261 |
卖出 |
| 09:34:58 |
10.46 |
77 |
36338 |
买入 |
| 09:35:01 |
10.45 |
16 |
36354 |
买入 |
| 09:35:04 |
10.45 |
79 |
36433 |
买入 |
| 09:35:07 |
10.46 |
125 |
36558 |
买入 |
| 09:35:10 |
10.46 |
399 |
36957 |
买入 |
| 09:35:13 |
10.47 |
14 |
36971 |
买入 |
| 09:35:16 |
10.45 |
487 |
37458 |
卖出 |
| 09:35:19 |
10.45 |
30 |
37488 |
买入 |
| 09:35:22 |
10.45 |
103 |
37591 |
卖出 |
| 09:35:25 |
10.46 |
97 |
37688 |
买入 |
| 09:35:28 |
10.46 |
150 |
37838 |
卖出 |
| 09:35:31 |
10.45 |
27 |
37865 |
买入 |
| 09:35:34 |
10.5 |
72 |
37937 |
买入 |
| 09:35:37 |
10.5 |
192 |
38129 |
买入 |
| 09:35:40 |
10.51 |
80 |
38209 |
买入 |
| 09:35:43 |
10.55 |
98 |
38307 |
买入 |
| 09:35:46 |
10.53 |
20 |
38327 |
卖出 |
| 09:35:49 |
10.51 |
70 |
38397 |
卖出 |
| 09:35:52 |
10.51 |
171 |
38568 |
卖出 |
| 09:35:55 |
10.51 |
45 |
38613 |
卖出 |
| 09:35:58 |
10.51 |
52 |
38665 |
卖出 |
| 09:36:01 |
10.53 |
180 |
38845 |
买入 |
| 09:36:04 |
10.51 |
73 |
38918 |
卖出 |
| 09:36:07 |
10.51 |
75 |
38993 |
买入 |
| 09:36:10 |
10.49 |
30 |
39023 |
卖出 |
| 09:36:13 |
10.5 |
53 |
39076 |
买入 |
| 09:36:16 |
10.48 |
57 |
39133 |
卖出 |
| 09:36:19 |
10.5 |
143 |
39276 |
买入 |
| 09:36:22 |
10.49 |
112 |
39388 |
卖出 |
| 09:36:25 |
10.49 |
48 |
39436 |
卖出 |
| 09:36:28 |
10.5 |
37 |
39473 |
买入 |
| 09:36:31 |
10.5 |
70 |
39543 |
卖出 |
| 09:36:34 |
10.49 |
139 |
39682 |
卖出 |
| 09:36:37 |
10.49 |
121 |
39803 |
卖出 |
| 09:36:40 |
10.49 |
100 |
39903 |
买入 |
| 09:36:43 |
10.49 |
33 |
39936 |
买入 |
| 09:36:46 |
10.49 |
71 |
40007 |
买入 |
| 09:36:49 |
10.47 |
90 |
40097 |
卖出 |
| 09:36:52 |
10.48 |
22 |
40119 |
买入 |
| 09:36:55 |
10.47 |
54 |
40173 |
卖出 |
| 09:36:58 |
10.45 |
314 |
40487 |
卖出 |
| 09:37:01 |
10.45 |
89 |
40576 |
卖出 |
| 09:37:04 |
10.47 |
91 |
40667 |
买入 |
| 09:37:07 |
10.47 |
182 |
40849 |
买入 |
| 09:37:10 |
10.49 |
248 |
41097 |
买入 |
| 09:37:13 |
10.51 |
163 |
41260 |
买入 |
| 09:37:16 |
10.55 |
75 |
41335 |
买入 |
| 09:37:19 |
10.55 |
34 |
41369 |
买入 |
| 09:37:22 |
10.55 |
45 |
41414 |
买入 |
| 09:37:25 |
10.55 |
13 |
41427 |
买入 |
| 09:37:28 |
10.55 |
60 |
41487 |
买入 |
| 09:37:31 |
10.56 |
63 |
41550 |
买入 |