锦江在线[600650]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.18 |
10 |
10 |
集合竞价 |
| 09:15:06 |
10.12 |
13 |
13 |
集合竞价 |
| 09:15:09 |
10.12 |
13 |
13 |
集合竞价 |
| 09:15:27 |
10.12 |
14 |
14 |
集合竞价 |
| 09:16:15 |
10.12 |
40 |
40 |
集合竞价 |
| 09:16:39 |
10.12 |
40 |
40 |
集合竞价 |
| 09:17:21 |
10.12 |
41 |
41 |
集合竞价 |
| 09:17:45 |
10.05 |
41 |
41 |
集合竞价 |
| 09:18:03 |
10.05 |
41 |
41 |
集合竞价 |
| 09:18:33 |
10.05 |
40 |
40 |
集合竞价 |
| 09:18:45 |
10.05 |
40 |
40 |
集合竞价 |
| 09:18:51 |
10.05 |
40 |
40 |
集合竞价 |
| 09:20:00 |
10.05 |
40 |
40 |
集合竞价 |
| 09:20:03 |
10.05 |
40 |
40 |
集合竞价 |
| 09:22:03 |
10.01 |
56 |
56 |
集合竞价 |
| 09:22:36 |
10 |
59 |
59 |
集合竞价 |
| 09:22:45 |
10.01 |
59 |
59 |
集合竞价 |
| 09:22:48 |
10 |
70 |
70 |
集合竞价 |
| 09:22:57 |
9.99 |
81 |
81 |
集合竞价 |
| 09:23:06 |
9.99 |
81 |
81 |
集合竞价 |
| 09:23:12 |
9.99 |
81 |
81 |
集合竞价 |
| 09:23:15 |
9.99 |
84 |
84 |
集合竞价 |
| 09:23:18 |
9.99 |
84 |
84 |
集合竞价 |
| 09:23:27 |
9.99 |
94 |
94 |
集合竞价 |
| 09:23:39 |
9.99 |
103 |
103 |
集合竞价 |
| 09:24:12 |
9.99 |
103 |
103 |
集合竞价 |
| 09:24:18 |
9.99 |
103 |
103 |
集合竞价 |
| 09:24:21 |
9.99 |
103 |
103 |
集合竞价 |
| 09:24:24 |
9.96 |
103 |
103 |
集合竞价 |
| 09:24:27 |
9.96 |
103 |
103 |
集合竞价 |
| 09:24:30 |
9.96 |
103 |
103 |
集合竞价 |
| 09:24:33 |
9.96 |
104 |
104 |
集合竞价 |
| 09:24:36 |
9.96 |
109 |
109 |
集合竞价 |
| 09:24:42 |
9.96 |
121 |
121 |
集合竞价 |
| 09:24:45 |
9.96 |
121 |
121 |
集合竞价 |
| 09:24:51 |
9.96 |
145 |
145 |
集合竞价 |
| 09:24:57 |
9.95 |
150 |
150 |
集合竞价 |
| 09:25:04 |
9.95 |
150 |
300 |
卖出 |
| 09:30:03 |
9.99 |
170 |
470 |
买入 |
| 09:30:06 |
10 |
202 |
672 |
买入 |
| 09:30:09 |
9.95 |
295 |
967 |
卖出 |
| 09:30:12 |
9.98 |
60 |
1027 |
买入 |
| 09:30:15 |
9.96 |
32 |
1059 |
卖出 |
| 09:30:18 |
9.96 |
97 |
1156 |
卖出 |
| 09:30:21 |
9.96 |
64 |
1220 |
买入 |
| 09:30:24 |
9.95 |
34 |
1254 |
卖出 |
| 09:30:27 |
9.96 |
55 |
1309 |
买入 |
| 09:30:30 |
9.96 |
60 |
1369 |
卖出 |
| 09:30:36 |
9.96 |
6 |
1375 |
卖出 |
| 09:30:39 |
10.02 |
17 |
1392 |
买入 |
| 09:30:45 |
10.02 |
1 |
1393 |
买入 |
| 09:30:48 |
10.02 |
11 |
1404 |
买入 |
| 09:30:51 |
10.02 |
4 |
1408 |
买入 |
| 09:30:54 |
10.02 |
2 |
1410 |
买入 |
| 09:30:57 |
10.01 |
9 |
1419 |
卖出 |
| 09:31:00 |
9.99 |
3 |
1422 |
卖出 |
| 09:31:03 |
9.99 |
53 |
1475 |
买入 |
| 09:31:06 |
9.99 |
16 |
1491 |
买入 |
| 09:31:09 |
9.99 |
117 |
1608 |
买入 |
| 09:31:12 |
10 |
1 |
1609 |
卖出 |
| 09:31:18 |
10.02 |
15 |
1624 |
买入 |
| 09:31:24 |
10.02 |
2 |
1626 |
买入 |
| 09:31:27 |
10.02 |
10 |
1636 |
买入 |
| 09:31:33 |
10.02 |
1 |
1637 |
买入 |
| 09:31:36 |
10.02 |
23 |
1660 |
买入 |
| 09:31:39 |
10.02 |
12 |
1672 |
卖出 |
| 09:31:42 |
10.02 |
2 |
1674 |
卖出 |
| 09:31:45 |
10.02 |
18 |
1692 |
卖出 |
| 09:31:48 |
10.03 |
29 |
1721 |
买入 |
| 09:31:51 |
10.02 |
22 |
1743 |
卖出 |
| 09:31:54 |
10.02 |
12 |
1755 |
买入 |
| 09:31:57 |
10.02 |
1 |
1756 |
买入 |
| 09:32:00 |
10.02 |
3 |
1759 |
买入 |
| 09:32:06 |
10.03 |
7 |
1766 |
买入 |
| 09:32:09 |
10.04 |
52 |
1818 |
买入 |
| 09:32:12 |
10.04 |
118 |
1936 |
卖出 |
| 09:32:18 |
10.04 |
14 |
1950 |
卖出 |
| 09:32:24 |
10.04 |
53 |
2003 |
买入 |
| 09:32:30 |
10.03 |
22 |
2025 |
买入 |
| 09:32:33 |
10.03 |
2 |
2027 |
买入 |
| 09:32:36 |
10.03 |
7 |
2034 |
买入 |
| 09:32:42 |
10.03 |
2 |
2036 |
买入 |
| 09:32:45 |
10.01 |
9 |
2045 |
卖出 |
| 09:32:48 |
10.02 |
16 |
2061 |
买入 |
| 09:32:51 |
10.01 |
1 |
2062 |
卖出 |
| 09:32:54 |
10.01 |
1 |
2063 |
卖出 |
| 09:32:57 |
10.02 |
3 |
2066 |
买入 |
| 09:33:00 |
10.02 |
10 |
2076 |
买入 |
| 09:33:03 |
10.02 |
10 |
2086 |
买入 |
| 09:33:06 |
10.02 |
16 |
2102 |
卖出 |
| 09:33:09 |
10.03 |
17 |
2119 |
买入 |
| 09:33:15 |
10.03 |
14 |
2133 |
买入 |
| 09:33:18 |
10.03 |
16 |
2149 |
卖出 |
| 09:33:21 |
10.03 |
1 |
2150 |
卖出 |
| 09:33:24 |
10.05 |
5 |
2155 |
买入 |
| 09:33:27 |
10.05 |
17 |
2172 |
卖出 |
| 09:33:30 |
10.05 |
24 |
2196 |
卖出 |
| 09:33:33 |
10.05 |
31 |
2227 |
买入 |
| 09:33:42 |
10.05 |
33 |
2260 |
买入 |
| 09:33:45 |
10.05 |
6 |
2266 |
卖出 |
| 09:33:48 |
10.05 |
11 |
2277 |
卖出 |
| 09:33:51 |
10.05 |
69 |
2346 |
卖出 |
| 09:33:54 |
10.03 |
1 |
2347 |
卖出 |
| 09:33:57 |
10.03 |
1 |
2348 |
卖出 |
| 09:34:09 |
10.05 |
20 |
2368 |
买入 |
| 09:34:21 |
10.04 |
16 |
2384 |
卖出 |
| 09:34:24 |
10.04 |
34 |
2418 |
买入 |
| 09:34:27 |
10.03 |
3 |
2421 |
卖出 |
| 09:34:30 |
10.03 |
51 |
2472 |
卖出 |
| 09:34:33 |
10.04 |
200 |
2672 |
买入 |
| 09:34:36 |
10.02 |
105 |
2777 |
卖出 |
| 09:34:39 |
10.02 |
15 |
2792 |
卖出 |
| 09:34:42 |
10.02 |
4 |
2796 |
卖出 |
| 09:34:45 |
10.03 |
70 |
2866 |
买入 |
| 09:34:51 |
10.02 |
4 |
2870 |
卖出 |
| 09:34:54 |
10.02 |
4 |
2874 |
卖出 |
| 09:34:57 |
10.02 |
7 |
2881 |
卖出 |
| 09:35:00 |
10.02 |
3 |
2884 |
买入 |
| 09:35:03 |
10.04 |
16 |
2900 |
买入 |
| 09:35:06 |
10.02 |
18 |
2918 |
卖出 |
| 09:35:09 |
10.01 |
6 |
2924 |
卖出 |
| 09:35:12 |
10 |
31 |
2955 |
卖出 |
| 09:35:15 |
10 |
10 |
2965 |
买入 |
| 09:35:18 |
9.99 |
40 |
3005 |
卖出 |
| 09:35:27 |
9.98 |
1 |
3006 |
卖出 |
| 09:35:30 |
9.98 |
18 |
3024 |
卖出 |
| 09:35:33 |
9.99 |
12 |
3036 |
买入 |
| 09:35:36 |
9.97 |
76 |
3112 |
卖出 |
| 09:35:45 |
10 |
46 |
3158 |
买入 |
| 09:35:51 |
10 |
3 |
3161 |
卖出 |
| 09:36:00 |
10 |
1 |
3162 |
卖出 |
| 09:36:06 |
10 |
2 |
3164 |
买入 |
| 09:36:09 |
9.99 |
7 |
3171 |
卖出 |
| 09:36:12 |
10 |
14 |
3185 |
买入 |
| 09:36:15 |
10 |
54 |
3239 |
买入 |
| 09:36:18 |
10 |
21 |
3260 |
卖出 |
| 09:36:21 |
10 |
2 |
3262 |
卖出 |
| 09:36:24 |
10 |
1 |
3263 |
买入 |
| 09:36:27 |
10 |
4 |
3267 |
买入 |
| 09:36:30 |
10 |
1 |
3268 |
买入 |
| 09:36:36 |
10 |
54 |
3322 |
买入 |
| 09:36:42 |
10 |
10 |
3332 |
买入 |
| 09:36:45 |
10 |
27 |
3359 |
买入 |
| 09:36:51 |
10 |
33 |
3392 |
买入 |
| 09:36:54 |
10 |
30 |
3422 |
买入 |
| 09:36:57 |
10 |
3 |
3425 |
买入 |
| 09:37:00 |
10.01 |
20 |
3445 |
买入 |
| 09:37:03 |
10.01 |
47 |
3492 |
买入 |
| 09:37:06 |
10.01 |
5 |
3497 |
买入 |
| 09:37:12 |
10.02 |
3 |
3500 |
买入 |
| 09:37:15 |
10.02 |
51 |
3551 |
买入 |
| 09:37:27 |
10.02 |
5 |
3556 |
卖出 |
| 09:37:30 |
10.01 |
56 |
3612 |
卖出 |
| 09:37:33 |
9.99 |
51 |
3663 |
卖出 |
| 09:37:36 |
10.01 |
3 |
3666 |
买入 |
| 09:37:39 |
10.01 |
20 |
3686 |
买入 |
| 09:37:45 |
10.01 |
2 |
3688 |
买入 |
| 09:37:48 |
10 |
4 |
3692 |
卖出 |
| 09:37:51 |
10 |
2 |
3694 |
卖出 |
| 09:38:03 |
10.02 |
30 |
3724 |
买入 |
| 09:38:06 |
10.02 |
23 |
3747 |
买入 |
| 09:38:15 |
10.01 |
3 |
3750 |
卖出 |
| 09:38:21 |
10.01 |
12 |
3762 |
买入 |
| 09:38:27 |
10.01 |
2 |
3764 |
买入 |
| 09:38:33 |
10.01 |
48 |
3812 |
买入 |
| 09:38:36 |
9.97 |
156 |
3968 |
卖出 |
| 09:38:45 |
9.97 |
1 |
3969 |
卖出 |
| 09:38:51 |
9.97 |
1 |
3970 |
卖出 |
| 09:38:54 |
9.97 |
51 |
4021 |
卖出 |
| 09:38:57 |
9.99 |
47 |
4068 |
卖出 |
| 09:39:00 |
10 |
51 |
4119 |
买入 |
| 09:39:03 |
9.97 |
4 |
4123 |
卖出 |
| 09:39:12 |
9.97 |
23 |
4146 |
卖出 |
| 09:39:27 |
9.97 |
49 |
4195 |
卖出 |
| 09:39:30 |
9.97 |
12 |
4207 |
卖出 |
| 09:39:42 |
9.95 |
100 |
4307 |
卖出 |
| 09:39:45 |
9.97 |
7 |
4314 |
买入 |
| 09:39:48 |
9.96 |
7 |
4321 |
卖出 |
| 09:39:51 |
9.96 |
12 |
4333 |
买入 |
| 09:39:54 |
9.96 |
25 |
4358 |
买入 |
| 09:40:00 |
9.95 |
59 |
4417 |
卖出 |
| 09:40:06 |
9.95 |
88 |
4505 |
买入 |
| 09:40:09 |
9.96 |
19 |
4524 |
买入 |
| 09:40:12 |
9.97 |
22 |
4546 |
买入 |
| 09:40:15 |
9.96 |
5 |
4551 |
卖出 |
| 09:40:21 |
9.96 |
30 |
4581 |
卖出 |
| 09:40:27 |
9.97 |
97 |
4678 |
买入 |
| 09:40:30 |
9.98 |
23 |
4701 |
买入 |
| 09:40:33 |
9.95 |
164 |
4865 |
卖出 |
| 09:40:45 |
9.95 |
20 |
4885 |
卖出 |
| 09:40:51 |
9.98 |
5 |
4890 |
买入 |
| 09:41:00 |
9.94 |
566 |
5456 |
卖出 |
| 09:41:03 |
9.94 |
73 |
5529 |
买入 |
| 09:41:06 |
9.94 |
27 |
5556 |
买入 |
| 09:41:09 |
9.94 |
273 |
5829 |
买入 |
| 09:41:12 |
9.94 |
9 |
5838 |
买入 |
| 09:41:15 |
9.98 |
32 |
5870 |
买入 |
| 09:41:24 |
9.98 |
10 |
5880 |
买入 |
| 09:41:27 |
9.98 |
42 |
5922 |
买入 |
| 09:41:30 |
9.94 |
33 |
5955 |
卖出 |
| 09:41:33 |
9.95 |
5 |
5960 |
买入 |
| 09:41:48 |
9.94 |
12 |
5972 |
卖出 |
| 09:41:57 |
9.94 |
6 |
5978 |
卖出 |
| 09:42:03 |
9.98 |
27 |
6005 |
买入 |
| 09:42:06 |
9.98 |
18 |
6023 |
买入 |
| 09:42:24 |
9.98 |
21 |
6044 |
买入 |
| 09:42:27 |
9.95 |
7 |
6051 |
卖出 |
| 09:42:30 |
9.95 |
5 |
6056 |
卖出 |
| 09:42:42 |
9.94 |
71 |
6127 |
卖出 |
| 09:42:48 |
9.94 |
76 |
6203 |
卖出 |
| 09:42:51 |
9.94 |
4 |
6207 |
买入 |
| 09:42:54 |
9.94 |
1 |
6208 |
买入 |
| 09:42:57 |
9.94 |
20 |
6228 |
买入 |
| 09:43:00 |
9.93 |
10 |
6238 |
卖出 |
| 09:43:03 |
9.93 |
25 |
6263 |
卖出 |
| 09:43:06 |
9.93 |
1 |
6264 |
卖出 |
| 09:43:09 |
9.94 |
29 |
6293 |
买入 |
| 09:43:12 |
9.94 |
3 |
6296 |
买入 |
| 09:43:18 |
9.94 |
2 |
6298 |
买入 |
| 09:43:21 |
9.95 |
91 |
6389 |
卖出 |
| 09:43:24 |
9.95 |
6 |
6395 |
卖出 |
| 09:43:27 |
9.98 |
1 |
6396 |
买入 |
| 09:43:51 |
9.99 |
2 |
6398 |
买入 |
| 09:44:00 |
9.99 |
1 |
6399 |
买入 |
| 09:44:03 |
10 |
14 |
6413 |
买入 |
| 09:44:06 |
10.01 |
3 |
6416 |
买入 |
| 09:44:09 |
10 |
51 |
6467 |
卖出 |
| 09:44:12 |
10 |
26 |
6493 |
买入 |
| 09:44:18 |
10 |
10 |
6503 |
买入 |
| 09:44:27 |
10 |
5 |
6508 |
买入 |
| 09:44:54 |
10 |
36 |
6544 |
买入 |
| 09:44:57 |
10.02 |
121 |
6665 |
买入 |
| 09:45:00 |
10.02 |
11 |
6676 |
买入 |
| 09:45:03 |
10.01 |
92 |
6768 |
卖出 |
| 09:45:06 |
10.01 |
25 |
6793 |
买入 |
| 09:45:12 |
10.01 |
4 |
6797 |
卖出 |
| 09:45:18 |
10.02 |
70 |
6867 |
买入 |
| 09:45:21 |
10.02 |
21 |
6888 |
买入 |
| 09:45:24 |
10.02 |
5 |
6893 |
买入 |
| 09:45:36 |
10.02 |
1 |
6894 |
买入 |
| 09:45:39 |
10.02 |
1 |
6895 |
买入 |
| 09:45:42 |
10.01 |
71 |
6966 |
卖出 |
| 09:45:45 |
10.01 |
1 |
6967 |
卖出 |
| 09:45:54 |
10.01 |
173 |
7140 |
卖出 |
| 09:46:00 |
10.02 |
4 |
7144 |
买入 |
| 09:46:03 |
10.01 |
696 |
7840 |
卖出 |
| 09:46:12 |
10.04 |
16 |
7856 |
买入 |
| 09:46:15 |
10.04 |
4 |
7860 |
买入 |
| 09:46:18 |
10.04 |
2 |
7862 |
买入 |
| 09:46:21 |
10.05 |
101 |
7963 |
买入 |
| 09:46:24 |
10.05 |
1 |
7964 |
卖出 |
| 09:46:27 |
10.08 |
3 |
7967 |
买入 |
| 09:46:33 |
10.05 |
6 |
7973 |
卖出 |
| 09:46:36 |
10.05 |
1 |
7974 |
买入 |
| 09:46:39 |
10.04 |
119 |
8093 |
卖出 |
| 09:46:51 |
10.05 |
139 |
8232 |
买入 |
| 09:46:54 |
10.05 |
10 |
8242 |
买入 |
| 09:47:15 |
10.06 |
2 |
8244 |
买入 |
| 09:47:18 |
10.06 |
4 |
8248 |
卖出 |
| 09:47:21 |
10.06 |
1 |
8249 |
卖出 |
| 09:47:24 |
10.07 |
13 |
8262 |
买入 |
| 09:47:27 |
10.06 |
108 |
8370 |
卖出 |
| 09:47:30 |
10.06 |
5 |
8375 |
卖出 |
| 09:47:33 |
10.06 |
7 |
8382 |
卖出 |
| 09:47:36 |
10.06 |
5 |
8387 |
卖出 |
| 09:47:39 |
10.05 |
9 |
8396 |
卖出 |
| 09:47:42 |
10.06 |
29 |
8425 |
买入 |
| 09:47:51 |
10.07 |
10 |
8435 |
买入 |
| 09:47:57 |
10.07 |
72 |
8507 |
买入 |
| 09:48:00 |
10.06 |
13 |
8520 |
卖出 |
| 09:48:03 |
10.06 |
3 |
8523 |
卖出 |
| 09:48:06 |
10.05 |
4 |
8527 |
卖出 |
| 09:48:09 |
10.06 |
39 |
8566 |
买入 |
| 09:48:12 |
10.05 |
2 |
8568 |
卖出 |
| 09:48:15 |
10.05 |
1 |
8569 |
卖出 |
| 09:48:18 |
10.05 |
2 |
8571 |
卖出 |
| 09:48:21 |
10.05 |
42 |
8613 |
卖出 |
| 09:48:24 |
10.05 |
1 |
8614 |
卖出 |
| 09:48:39 |
10.06 |
17 |
8631 |
买入 |
| 09:48:57 |
10.06 |
9 |
8640 |
买入 |
| 09:49:18 |
10.06 |
1 |
8641 |
买入 |
| 09:49:24 |
10.06 |
1 |
8642 |
买入 |
| 09:49:36 |
10.06 |
12 |
8654 |
买入 |
| 09:49:51 |
10.05 |
10 |
8664 |
卖出 |
| 09:49:54 |
10.06 |
52 |
8716 |
买入 |
| 09:49:57 |
10.06 |
4 |
8720 |
买入 |
| 09:50:00 |
10.06 |
3 |
8723 |
买入 |
| 09:50:06 |
10.06 |
2 |
8725 |
买入 |
| 09:50:09 |
10.06 |
10 |
8735 |
卖出 |
| 09:50:18 |
10.07 |
8 |
8743 |
买入 |
| 09:50:21 |
10.08 |
9 |
8752 |
买入 |
| 09:50:27 |
10.07 |
19 |
8771 |
买入 |
| 09:50:30 |
10.06 |
3 |
8774 |
卖出 |
| 09:50:33 |
10.06 |
5 |
8779 |
卖出 |
| 09:50:36 |
10.06 |
1 |
8780 |
卖出 |
| 09:50:39 |
10.06 |
18 |
8798 |
卖出 |
| 09:50:42 |
10.06 |
1 |
8799 |
卖出 |
| 09:50:45 |
10.05 |
9 |
8808 |
卖出 |
| 09:50:48 |
10.05 |
1 |
8809 |
卖出 |
| 09:50:51 |
10.06 |
72 |
8881 |
买入 |