锦江在线[600650]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.33 |
15 |
15 |
集合竞价 |
| 09:15:04 |
10.33 |
1233 |
1233 |
集合竞价 |
| 09:15:07 |
10.33 |
3450 |
3450 |
集合竞价 |
| 09:15:10 |
10.33 |
3460 |
3460 |
集合竞价 |
| 09:15:13 |
10.33 |
3460 |
3460 |
集合竞价 |
| 09:15:19 |
10.33 |
3460 |
3460 |
集合竞价 |
| 09:15:25 |
10.33 |
3460 |
3460 |
集合竞价 |
| 09:15:28 |
10.33 |
3460 |
3460 |
集合竞价 |
| 09:15:31 |
10.33 |
3463 |
3463 |
集合竞价 |
| 09:15:34 |
10.33 |
3465 |
3465 |
集合竞价 |
| 09:15:43 |
10.33 |
3455 |
3455 |
集合竞价 |
| 09:15:55 |
10.33 |
3467 |
3467 |
集合竞价 |
| 09:15:58 |
10.33 |
3467 |
3467 |
集合竞价 |
| 09:16:01 |
10.33 |
3595 |
3595 |
集合竞价 |
| 09:16:07 |
10.33 |
3595 |
3595 |
集合竞价 |
| 09:16:10 |
10.33 |
3595 |
3595 |
集合竞价 |
| 09:16:13 |
10.33 |
3589 |
3589 |
集合竞价 |
| 09:16:22 |
10.33 |
3589 |
3589 |
集合竞价 |
| 09:16:25 |
10.33 |
4122 |
4122 |
集合竞价 |
| 09:16:28 |
10.33 |
4122 |
4122 |
集合竞价 |
| 09:16:31 |
10.33 |
4127 |
4127 |
集合竞价 |
| 09:16:43 |
10.33 |
4209 |
4209 |
集合竞价 |
| 09:16:46 |
10.33 |
4209 |
4209 |
集合竞价 |
| 09:16:49 |
10.33 |
4224 |
4224 |
集合竞价 |
| 09:16:52 |
10.33 |
4225 |
4225 |
集合竞价 |
| 09:16:55 |
10.33 |
4226 |
4226 |
集合竞价 |
| 09:16:58 |
10.33 |
4226 |
4226 |
集合竞价 |
| 09:17:01 |
10.33 |
4226 |
4226 |
集合竞价 |
| 09:17:04 |
10.33 |
4232 |
4232 |
集合竞价 |
| 09:17:07 |
10.33 |
4232 |
4232 |
集合竞价 |
| 09:17:16 |
10.33 |
4291 |
4291 |
集合竞价 |
| 09:17:25 |
10.33 |
4285 |
4285 |
集合竞价 |
| 09:17:28 |
10.33 |
4300 |
4300 |
集合竞价 |
| 09:17:31 |
10.33 |
4300 |
4300 |
集合竞价 |
| 09:17:37 |
10.33 |
4320 |
4320 |
集合竞价 |
| 09:17:40 |
10.33 |
4324 |
4324 |
集合竞价 |
| 09:17:46 |
10.33 |
4364 |
4364 |
集合竞价 |
| 09:17:49 |
10.33 |
4364 |
4364 |
集合竞价 |
| 09:17:55 |
10.33 |
4374 |
4374 |
集合竞价 |
| 09:17:58 |
10.33 |
4420 |
4420 |
集合竞价 |
| 09:18:01 |
10.33 |
4433 |
4433 |
集合竞价 |
| 09:18:04 |
10.33 |
4435 |
4435 |
集合竞价 |
| 09:18:10 |
10.33 |
4451 |
4451 |
集合竞价 |
| 09:18:13 |
10.33 |
4452 |
4452 |
集合竞价 |
| 09:18:16 |
10.33 |
4466 |
4466 |
集合竞价 |
| 09:18:19 |
10.33 |
4490 |
4490 |
集合竞价 |
| 09:18:22 |
10.33 |
4362 |
4362 |
集合竞价 |
| 09:18:25 |
10.33 |
4059 |
4059 |
集合竞价 |
| 09:18:28 |
10.33 |
4059 |
4059 |
集合竞价 |
| 09:18:31 |
10.33 |
4059 |
4059 |
集合竞价 |
| 09:18:34 |
10.33 |
4152 |
4152 |
集合竞价 |
| 09:18:37 |
10.33 |
4165 |
4165 |
集合竞价 |
| 09:18:40 |
10.33 |
4175 |
4175 |
集合竞价 |
| 09:18:43 |
10.33 |
4177 |
4177 |
集合竞价 |
| 09:18:46 |
10.33 |
4275 |
4275 |
集合竞价 |
| 09:18:49 |
10.33 |
3027 |
3027 |
集合竞价 |
| 09:18:55 |
10.3 |
3017 |
3017 |
集合竞价 |
| 09:18:58 |
10.3 |
3017 |
3017 |
集合竞价 |
| 09:19:01 |
10.3 |
3002 |
3002 |
集合竞价 |
| 09:19:04 |
10.3 |
2758 |
2758 |
集合竞价 |
| 09:19:07 |
10.3 |
2749 |
2749 |
集合竞价 |
| 09:19:10 |
10.3 |
2749 |
2749 |
集合竞价 |
| 09:19:22 |
10.3 |
2750 |
2750 |
集合竞价 |
| 09:19:34 |
10.3 |
2752 |
2752 |
集合竞价 |
| 09:19:37 |
10.3 |
2750 |
2750 |
集合竞价 |
| 09:19:40 |
10.3 |
2760 |
2760 |
集合竞价 |
| 09:19:52 |
10.3 |
2760 |
2760 |
集合竞价 |
| 09:20:01 |
10.3 |
2760 |
2760 |
集合竞价 |
| 09:20:10 |
10.3 |
2780 |
2780 |
集合竞价 |
| 09:20:19 |
10.3 |
2780 |
2780 |
集合竞价 |
| 09:20:25 |
10.3 |
2780 |
2780 |
集合竞价 |
| 09:20:28 |
10.3 |
2781 |
2781 |
集合竞价 |
| 09:20:31 |
10.3 |
2781 |
2781 |
集合竞价 |
| 09:20:34 |
10.3 |
2781 |
2781 |
集合竞价 |
| 09:20:37 |
10.29 |
2781 |
2781 |
集合竞价 |
| 09:20:40 |
10.29 |
2786 |
2786 |
集合竞价 |
| 09:20:43 |
10.3 |
2818 |
2818 |
集合竞价 |
| 09:20:46 |
10.3 |
2818 |
2818 |
集合竞价 |
| 09:20:49 |
10.3 |
2820 |
2820 |
集合竞价 |
| 09:20:52 |
10.29 |
2823 |
2823 |
集合竞价 |
| 09:20:55 |
10.29 |
2823 |
2823 |
集合竞价 |
| 09:21:04 |
10.28 |
2823 |
2823 |
集合竞价 |
| 09:21:07 |
10.28 |
2823 |
2823 |
集合竞价 |
| 09:21:13 |
10.28 |
2823 |
2823 |
集合竞价 |
| 09:21:16 |
10.28 |
2833 |
2833 |
集合竞价 |
| 09:21:19 |
10.28 |
2833 |
2833 |
集合竞价 |
| 09:21:25 |
10.28 |
2833 |
2833 |
集合竞价 |
| 09:21:28 |
10.28 |
2833 |
2833 |
集合竞价 |
| 09:21:34 |
10.28 |
2833 |
2833 |
集合竞价 |
| 09:21:40 |
10.28 |
2833 |
2833 |
集合竞价 |
| 09:21:43 |
10.28 |
2846 |
2846 |
集合竞价 |
| 09:21:49 |
10.28 |
2846 |
2846 |
集合竞价 |
| 09:21:52 |
10.28 |
2846 |
2846 |
集合竞价 |
| 09:21:58 |
10.28 |
2861 |
2861 |
集合竞价 |
| 09:22:01 |
10.28 |
2861 |
2861 |
集合竞价 |
| 09:22:04 |
10.28 |
2861 |
2861 |
集合竞价 |
| 09:22:07 |
10.28 |
2863 |
2863 |
集合竞价 |
| 09:22:10 |
10.28 |
2863 |
2863 |
集合竞价 |
| 09:22:16 |
10.28 |
2863 |
2863 |
集合竞价 |
| 09:22:19 |
10.28 |
2863 |
2863 |
集合竞价 |
| 09:22:25 |
10.28 |
2863 |
2863 |
集合竞价 |
| 09:22:28 |
10.28 |
2863 |
2863 |
集合竞价 |
| 09:22:31 |
10.28 |
2872 |
2872 |
集合竞价 |
| 09:22:34 |
10.28 |
2872 |
2872 |
集合竞价 |
| 09:22:37 |
10.28 |
2872 |
2872 |
集合竞价 |
| 09:22:40 |
10.28 |
2872 |
2872 |
集合竞价 |
| 09:22:46 |
10.28 |
2872 |
2872 |
集合竞价 |
| 09:22:55 |
10.28 |
2874 |
2874 |
集合竞价 |
| 09:22:58 |
10.28 |
2874 |
2874 |
集合竞价 |
| 09:23:01 |
10.28 |
2884 |
2884 |
集合竞价 |
| 09:23:04 |
10.28 |
2980 |
2980 |
集合竞价 |
| 09:23:07 |
10.28 |
2982 |
2982 |
集合竞价 |
| 09:23:10 |
10.28 |
2992 |
2992 |
集合竞价 |
| 09:23:13 |
10.28 |
2997 |
2997 |
集合竞价 |
| 09:23:16 |
10.28 |
2999 |
2999 |
集合竞价 |
| 09:23:19 |
10.28 |
3032 |
3032 |
集合竞价 |
| 09:23:22 |
10.28 |
3032 |
3032 |
集合竞价 |
| 09:23:28 |
10.28 |
3032 |
3032 |
集合竞价 |
| 09:23:31 |
10.28 |
3037 |
3037 |
集合竞价 |
| 09:23:34 |
10.28 |
3042 |
3042 |
集合竞价 |
| 09:23:37 |
10.28 |
3045 |
3045 |
集合竞价 |
| 09:23:40 |
10.28 |
3046 |
3046 |
集合竞价 |
| 09:23:46 |
10.28 |
3046 |
3046 |
集合竞价 |
| 09:23:49 |
10.28 |
3046 |
3046 |
集合竞价 |
| 09:23:52 |
10.28 |
3046 |
3046 |
集合竞价 |
| 09:23:55 |
10.28 |
3069 |
3069 |
集合竞价 |
| 09:23:58 |
10.28 |
3074 |
3074 |
集合竞价 |
| 09:24:01 |
10.2 |
3089 |
3089 |
集合竞价 |
| 09:24:04 |
10.21 |
3201 |
3201 |
集合竞价 |
| 09:24:07 |
10.2 |
3201 |
3201 |
集合竞价 |
| 09:24:13 |
10.2 |
3204 |
3204 |
集合竞价 |
| 09:24:16 |
10.18 |
3266 |
3266 |
集合竞价 |
| 09:24:19 |
10.18 |
3271 |
3271 |
集合竞价 |
| 09:24:22 |
10.13 |
3293 |
3293 |
集合竞价 |
| 09:24:25 |
10.11 |
3297 |
3297 |
集合竞价 |
| 09:24:28 |
10 |
3739 |
3739 |
集合竞价 |
| 09:24:31 |
10 |
3789 |
3789 |
集合竞价 |
| 09:24:34 |
9.99 |
3886 |
3886 |
集合竞价 |
| 09:24:37 |
9.99 |
3886 |
3886 |
集合竞价 |
| 09:24:40 |
9.9 |
3936 |
3936 |
集合竞价 |
| 09:24:43 |
9.9 |
3936 |
3936 |
集合竞价 |
| 09:24:46 |
9.9 |
3947 |
3947 |
集合竞价 |
| 09:24:49 |
9.9 |
4047 |
4047 |
集合竞价 |
| 09:24:52 |
9.89 |
4133 |
4133 |
集合竞价 |
| 09:24:55 |
9.88 |
4355 |
4355 |
集合竞价 |
| 09:24:58 |
9.85 |
4566 |
4566 |
集合竞价 |
| 09:25:01 |
9.83 |
4649 |
4649 |
集合竞价 |
| 09:25:06 |
9.83 |
4649 |
9298 |
卖出 |
| 09:30:01 |
9.8 |
257 |
9555 |
卖出 |
| 09:30:04 |
9.79 |
1898 |
11453 |
卖出 |
| 09:30:07 |
9.82 |
2291 |
13744 |
买入 |
| 09:30:10 |
9.7 |
855 |
14599 |
卖出 |
| 09:30:13 |
9.82 |
840 |
15439 |
买入 |
| 09:30:16 |
9.83 |
448 |
15887 |
买入 |
| 09:30:19 |
9.84 |
633 |
16520 |
买入 |
| 09:30:22 |
9.83 |
1393 |
17913 |
卖出 |
| 09:30:25 |
9.7 |
700 |
18613 |
卖出 |
| 09:30:28 |
9.73 |
828 |
19441 |
买入 |
| 09:30:31 |
9.71 |
223 |
19664 |
卖出 |
| 09:30:34 |
9.8 |
618 |
20282 |
买入 |
| 09:30:37 |
9.8 |
40 |
20322 |
买入 |
| 09:30:40 |
9.7 |
368 |
20690 |
卖出 |
| 09:30:43 |
9.78 |
554 |
21244 |
买入 |
| 09:30:46 |
9.79 |
125 |
21369 |
买入 |
| 09:30:49 |
9.79 |
106 |
21475 |
买入 |
| 09:30:52 |
9.79 |
71 |
21546 |
买入 |
| 09:30:55 |
9.8 |
606 |
22152 |
买入 |
| 09:30:58 |
9.79 |
35 |
22187 |
卖出 |
| 09:31:01 |
9.78 |
147 |
22334 |
卖出 |
| 09:31:04 |
9.78 |
145 |
22479 |
买入 |
| 09:31:07 |
9.7 |
503 |
22982 |
卖出 |
| 09:31:10 |
9.72 |
344 |
23326 |
买入 |
| 09:31:13 |
9.72 |
563 |
23889 |
卖出 |
| 09:31:16 |
9.74 |
23 |
23912 |
买入 |
| 09:31:19 |
9.7 |
85 |
23997 |
卖出 |
| 09:31:22 |
9.73 |
12 |
24009 |
卖出 |
| 09:31:25 |
9.74 |
10 |
24019 |
买入 |
| 09:31:28 |
9.74 |
275 |
24294 |
卖出 |
| 09:31:31 |
9.75 |
89 |
24383 |
买入 |
| 09:31:34 |
9.75 |
74 |
24457 |
卖出 |
| 09:31:37 |
9.75 |
363 |
24820 |
卖出 |
| 09:31:40 |
9.76 |
204 |
25024 |
买入 |
| 09:31:43 |
9.79 |
75 |
25099 |
买入 |
| 09:31:46 |
9.79 |
213 |
25312 |
买入 |
| 09:31:49 |
9.8 |
299 |
25611 |
买入 |
| 09:31:52 |
9.8 |
409 |
26020 |
买入 |
| 09:31:55 |
9.81 |
92 |
26112 |
买入 |
| 09:31:58 |
9.82 |
116 |
26228 |
买入 |
| 09:32:01 |
9.83 |
77 |
26305 |
买入 |
| 09:32:04 |
9.83 |
63 |
26368 |
买入 |
| 09:32:07 |
9.82 |
32 |
26400 |
卖出 |
| 09:32:10 |
9.82 |
91 |
26491 |
卖出 |
| 09:32:13 |
9.82 |
41 |
26532 |
买入 |
| 09:32:16 |
9.81 |
174 |
26706 |
卖出 |
| 09:32:19 |
9.81 |
52 |
26758 |
买入 |
| 09:32:22 |
9.81 |
537 |
27295 |
买入 |
| 09:32:25 |
9.75 |
28 |
27323 |
卖出 |
| 09:32:28 |
9.76 |
9 |
27332 |
买入 |
| 09:32:31 |
9.75 |
19 |
27351 |
卖出 |
| 09:32:34 |
9.76 |
14 |
27365 |
卖出 |
| 09:32:37 |
9.75 |
69 |
27434 |
卖出 |
| 09:32:40 |
9.75 |
77 |
27511 |
卖出 |
| 09:32:43 |
9.75 |
35 |
27546 |
买入 |
| 09:32:46 |
9.75 |
18 |
27564 |
卖出 |
| 09:32:49 |
9.76 |
37 |
27601 |
买入 |
| 09:32:52 |
9.76 |
46 |
27647 |
买入 |
| 09:32:55 |
9.76 |
112 |
27759 |
买入 |
| 09:32:58 |
9.76 |
29 |
27788 |
卖出 |
| 09:33:01 |
9.76 |
49 |
27837 |
卖出 |
| 09:33:04 |
9.75 |
70 |
27907 |
卖出 |
| 09:33:07 |
9.75 |
83 |
27990 |
卖出 |
| 09:33:10 |
9.75 |
60 |
28050 |
卖出 |
| 09:33:13 |
9.74 |
29 |
28079 |
卖出 |
| 09:33:16 |
9.75 |
317 |
28396 |
买入 |
| 09:33:19 |
9.75 |
126 |
28522 |
买入 |
| 09:33:22 |
9.74 |
91 |
28613 |
卖出 |
| 09:33:25 |
9.73 |
172 |
28785 |
卖出 |
| 09:33:28 |
9.74 |
97 |
28882 |
买入 |
| 09:33:31 |
9.73 |
28 |
28910 |
卖出 |
| 09:33:34 |
9.74 |
15 |
28925 |
买入 |
| 09:33:37 |
9.73 |
88 |
29013 |
卖出 |
| 09:33:40 |
9.72 |
58 |
29071 |
卖出 |
| 09:33:43 |
9.73 |
81 |
29152 |
买入 |
| 09:33:46 |
9.73 |
228 |
29380 |
买入 |
| 09:33:49 |
9.71 |
116 |
29496 |
卖出 |
| 09:33:52 |
9.7 |
534 |
30030 |
卖出 |
| 09:33:55 |
9.7 |
71 |
30101 |
买入 |
| 09:33:58 |
9.69 |
173 |
30274 |
卖出 |
| 09:34:01 |
9.7 |
47 |
30321 |
买入 |
| 09:34:04 |
9.69 |
501 |
30822 |
卖出 |
| 09:34:07 |
9.71 |
237 |
31059 |
买入 |
| 09:34:10 |
9.72 |
405 |
31464 |
买入 |
| 09:34:13 |
9.68 |
1234 |
32698 |
卖出 |
| 09:34:16 |
9.7 |
183 |
32881 |
买入 |
| 09:34:19 |
9.69 |
195 |
33076 |
卖出 |
| 09:34:22 |
9.73 |
40 |
33116 |
买入 |
| 09:34:25 |
9.71 |
85 |
33201 |
买入 |
| 09:34:28 |
9.71 |
114 |
33315 |
卖出 |
| 09:34:31 |
9.7 |
107 |
33422 |
卖出 |
| 09:34:34 |
9.72 |
32 |
33454 |
买入 |
| 09:34:37 |
9.73 |
110 |
33564 |
买入 |
| 09:34:40 |
9.71 |
11 |
33575 |
卖出 |
| 09:34:43 |
9.73 |
102 |
33677 |
买入 |
| 09:34:46 |
9.73 |
57 |
33734 |
买入 |
| 09:34:49 |
9.75 |
63 |
33797 |
买入 |
| 09:34:52 |
9.76 |
85 |
33882 |
买入 |
| 09:34:55 |
9.78 |
55 |
33937 |
买入 |
| 09:34:58 |
9.77 |
3 |
33940 |
卖出 |
| 09:35:01 |
9.77 |
7 |
33947 |
买入 |
| 09:35:04 |
9.76 |
117 |
34064 |
卖出 |
| 09:35:07 |
9.76 |
48 |
34112 |
买入 |
| 09:35:10 |
9.76 |
210 |
34322 |
买入 |
| 09:35:13 |
9.76 |
110 |
34432 |
买入 |
| 09:35:16 |
9.75 |
55 |
34487 |
卖出 |
| 09:35:19 |
9.76 |
29 |
34516 |
买入 |
| 09:35:22 |
9.76 |
106 |
34622 |
买入 |
| 09:35:25 |
9.75 |
26 |
34648 |
卖出 |
| 09:35:28 |
9.76 |
94 |
34742 |
买入 |
| 09:35:31 |
9.76 |
66 |
34808 |
买入 |
| 09:35:34 |
9.75 |
16 |
34824 |
卖出 |
| 09:35:37 |
9.74 |
152 |
34976 |
卖出 |
| 09:35:40 |
9.75 |
34 |
35010 |
买入 |
| 09:35:43 |
9.75 |
256 |
35266 |
买入 |
| 09:35:46 |
9.75 |
69 |
35335 |
买入 |
| 09:35:49 |
9.75 |
73 |
35408 |
买入 |
| 09:35:52 |
9.75 |
35 |
35443 |
买入 |
| 09:35:55 |
9.76 |
75 |
35518 |
买入 |
| 09:35:58 |
9.76 |
157 |
35675 |
买入 |
| 09:36:01 |
9.77 |
31 |
35706 |
买入 |
| 09:36:04 |
9.78 |
274 |
35980 |
买入 |
| 09:36:07 |
9.78 |
95 |
36075 |
买入 |
| 09:36:10 |
9.78 |
203 |
36278 |
卖出 |
| 09:36:13 |
9.81 |
717 |
36995 |
买入 |
| 09:36:16 |
9.81 |
112 |
37107 |
买入 |
| 09:36:19 |
9.81 |
86 |
37193 |
买入 |
| 09:36:22 |
9.81 |
88 |
37281 |
买入 |
| 09:36:25 |
9.81 |
45 |
37326 |
买入 |
| 09:36:28 |
9.81 |
103 |
37429 |
买入 |
| 09:36:31 |
9.82 |
58 |
37487 |
买入 |
| 09:36:34 |
9.83 |
160 |
37647 |
买入 |
| 09:36:37 |
9.83 |
67 |
37714 |
买入 |
| 09:36:40 |
9.82 |
184 |
37898 |
卖出 |
| 09:36:43 |
9.83 |
190 |
38088 |
买入 |
| 09:36:46 |
9.83 |
65 |
38153 |
买入 |
| 09:36:49 |
9.83 |
38 |
38191 |
买入 |
| 09:36:52 |
9.85 |
28 |
38219 |
买入 |
| 09:36:55 |
9.85 |
1 |
38220 |
买入 |
| 09:36:58 |
9.85 |
59 |
38279 |
买入 |
| 09:37:01 |
9.83 |
259 |
38538 |
卖出 |
| 09:37:04 |
9.85 |
528 |
39066 |
买入 |
| 09:37:07 |
9.82 |
62 |
39128 |
卖出 |
| 09:37:10 |
9.82 |
134 |
39262 |
卖出 |
| 09:37:13 |
9.81 |
176 |
39438 |
卖出 |
| 09:37:16 |
9.81 |
109 |
39547 |
买入 |
| 09:37:19 |
9.8 |
175 |
39722 |
卖出 |
| 09:37:22 |
9.81 |
109 |
39831 |
卖出 |
| 09:37:25 |
9.83 |
71 |
39902 |
买入 |
| 09:37:28 |
9.84 |
28 |
39930 |
买入 |
| 09:37:31 |
9.85 |
121 |
40051 |
买入 |
| 09:37:34 |
9.85 |
27 |
40078 |
买入 |