梦百合[603313]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.03 |
96 |
96 |
集合竞价 |
| 09:15:09 |
13.03 |
96 |
96 |
集合竞价 |
| 09:15:18 |
13.03 |
96 |
96 |
集合竞价 |
| 09:15:54 |
13.03 |
109 |
109 |
集合竞价 |
| 09:16:03 |
13.03 |
96 |
96 |
集合竞价 |
| 09:16:24 |
13.02 |
113 |
113 |
集合竞价 |
| 09:16:39 |
13.02 |
113 |
113 |
集合竞价 |
| 09:16:51 |
13.03 |
52 |
52 |
集合竞价 |
| 09:17:00 |
13.03 |
52 |
52 |
集合竞价 |
| 09:17:03 |
13.03 |
52 |
52 |
集合竞价 |
| 09:17:24 |
13.03 |
52 |
52 |
集合竞价 |
| 09:17:27 |
13.03 |
52 |
52 |
集合竞价 |
| 09:17:30 |
13.03 |
52 |
52 |
集合竞价 |
| 09:18:06 |
13.03 |
136 |
136 |
集合竞价 |
| 09:18:12 |
13.03 |
136 |
136 |
集合竞价 |
| 09:18:51 |
13.03 |
136 |
136 |
集合竞价 |
| 09:19:12 |
13.03 |
52 |
52 |
集合竞价 |
| 09:19:15 |
12.88 |
342 |
342 |
集合竞价 |
| 09:19:21 |
13.03 |
52 |
52 |
集合竞价 |
| 09:19:24 |
13.03 |
52 |
52 |
集合竞价 |
| 09:19:42 |
13.03 |
52 |
52 |
集合竞价 |
| 09:19:45 |
13.03 |
52 |
52 |
集合竞价 |
| 09:20:03 |
13.03 |
52 |
52 |
集合竞价 |
| 09:20:27 |
13.03 |
52 |
52 |
集合竞价 |
| 09:20:42 |
13.03 |
52 |
52 |
集合竞价 |
| 09:20:48 |
13.03 |
52 |
52 |
集合竞价 |
| 09:20:54 |
13.03 |
52 |
52 |
集合竞价 |
| 09:21:03 |
13.03 |
137 |
137 |
集合竞价 |
| 09:21:18 |
13.03 |
147 |
147 |
集合竞价 |
| 09:21:42 |
13.03 |
147 |
147 |
集合竞价 |
| 09:21:45 |
13.03 |
147 |
147 |
集合竞价 |
| 09:21:57 |
13.03 |
147 |
147 |
集合竞价 |
| 09:22:00 |
13.03 |
147 |
147 |
集合竞价 |
| 09:22:24 |
13.03 |
147 |
147 |
集合竞价 |
| 09:22:27 |
13.03 |
147 |
147 |
集合竞价 |
| 09:22:33 |
13.03 |
148 |
148 |
集合竞价 |
| 09:22:51 |
13.03 |
148 |
148 |
集合竞价 |
| 09:23:00 |
13.03 |
148 |
148 |
集合竞价 |
| 09:23:06 |
13.03 |
148 |
148 |
集合竞价 |
| 09:23:12 |
13.04 |
148 |
148 |
集合竞价 |
| 09:23:18 |
13.04 |
148 |
148 |
集合竞价 |
| 09:23:30 |
13.04 |
148 |
148 |
集合竞价 |
| 09:23:33 |
13.04 |
148 |
148 |
集合竞价 |
| 09:24:03 |
13.05 |
148 |
148 |
集合竞价 |
| 09:24:06 |
13.05 |
148 |
148 |
集合竞价 |
| 09:24:12 |
13.05 |
148 |
148 |
集合竞价 |
| 09:24:18 |
13.05 |
155 |
155 |
集合竞价 |
| 09:24:21 |
13.05 |
280 |
280 |
集合竞价 |
| 09:24:24 |
13.05 |
280 |
280 |
集合竞价 |
| 09:24:27 |
13.05 |
288 |
288 |
集合竞价 |
| 09:24:30 |
13.05 |
288 |
288 |
集合竞价 |
| 09:24:33 |
13.05 |
288 |
288 |
集合竞价 |
| 09:24:36 |
13.05 |
288 |
288 |
集合竞价 |
| 09:24:39 |
13.05 |
297 |
297 |
集合竞价 |
| 09:24:42 |
13.05 |
297 |
297 |
集合竞价 |
| 09:24:45 |
13.05 |
297 |
297 |
集合竞价 |
| 09:24:48 |
13.05 |
297 |
297 |
集合竞价 |
| 09:24:51 |
13.05 |
297 |
297 |
集合竞价 |
| 09:24:54 |
13.13 |
297 |
297 |
集合竞价 |
| 09:24:57 |
13.15 |
326 |
326 |
集合竞价 |
| 09:25:01 |
13.42 |
446 |
446 |
集合竞价 |
| 09:25:06 |
13.42 |
446 |
892 |
卖出 |
| 09:30:00 |
13.42 |
40 |
932 |
卖出 |
| 09:30:03 |
13.41 |
50 |
982 |
卖出 |
| 09:30:06 |
13.37 |
49 |
1031 |
卖出 |
| 09:30:09 |
13.37 |
28 |
1059 |
买入 |
| 09:30:12 |
13.34 |
51 |
1110 |
卖出 |
| 09:30:15 |
13.3 |
132 |
1242 |
卖出 |
| 09:30:18 |
13.27 |
16 |
1258 |
卖出 |
| 09:30:21 |
13.26 |
29 |
1287 |
卖出 |
| 09:30:24 |
13.26 |
26 |
1313 |
买入 |
| 09:30:27 |
13.33 |
75 |
1388 |
买入 |
| 09:30:30 |
13.33 |
112 |
1500 |
买入 |
| 09:30:33 |
13.33 |
10 |
1510 |
买入 |
| 09:30:36 |
13.31 |
8 |
1518 |
卖出 |
| 09:30:39 |
13.32 |
5 |
1523 |
买入 |
| 09:30:48 |
13.3 |
3 |
1526 |
卖出 |
| 09:30:51 |
13.31 |
19 |
1545 |
买入 |
| 09:30:54 |
13.32 |
10 |
1555 |
买入 |
| 09:30:57 |
13.3 |
10 |
1565 |
卖出 |
| 09:31:00 |
13.31 |
2 |
1567 |
买入 |
| 09:31:03 |
13.32 |
15 |
1582 |
买入 |
| 09:31:06 |
13.31 |
5 |
1587 |
卖出 |
| 09:31:09 |
13.32 |
16 |
1603 |
买入 |
| 09:31:12 |
13.3 |
19 |
1622 |
卖出 |
| 09:31:18 |
13.31 |
8 |
1630 |
买入 |
| 09:31:21 |
13.28 |
11 |
1641 |
卖出 |
| 09:31:24 |
13.27 |
53 |
1694 |
卖出 |
| 09:31:27 |
13.28 |
3 |
1697 |
买入 |
| 09:31:30 |
13.28 |
24 |
1721 |
买入 |
| 09:31:33 |
13.28 |
4 |
1725 |
买入 |
| 09:31:36 |
13.28 |
22 |
1747 |
买入 |
| 09:31:39 |
13.28 |
3 |
1750 |
买入 |
| 09:31:42 |
13.28 |
96 |
1846 |
买入 |
| 09:31:45 |
13.27 |
176 |
2022 |
卖出 |
| 09:31:48 |
13.28 |
24 |
2046 |
买入 |
| 09:31:51 |
13.28 |
2 |
2048 |
买入 |
| 09:31:54 |
13.27 |
66 |
2114 |
卖出 |
| 09:32:00 |
13.28 |
2 |
2116 |
买入 |
| 09:32:03 |
13.28 |
2 |
2118 |
买入 |
| 09:32:06 |
13.27 |
29 |
2147 |
卖出 |
| 09:32:09 |
13.26 |
14 |
2161 |
卖出 |
| 09:32:12 |
13.28 |
14 |
2175 |
买入 |
| 09:32:15 |
13.28 |
2 |
2177 |
买入 |
| 09:32:18 |
13.27 |
3 |
2180 |
卖出 |
| 09:32:21 |
13.27 |
3 |
2183 |
买入 |
| 09:32:24 |
13.28 |
44 |
2227 |
买入 |
| 09:32:27 |
13.27 |
58 |
2285 |
卖出 |
| 09:32:30 |
13.27 |
28 |
2313 |
买入 |
| 09:32:33 |
13.28 |
11 |
2324 |
买入 |
| 09:32:36 |
13.27 |
11 |
2335 |
买入 |
| 09:32:39 |
13.28 |
1 |
2336 |
买入 |
| 09:32:42 |
13.27 |
3 |
2339 |
卖出 |
| 09:32:45 |
13.28 |
8 |
2347 |
买入 |
| 09:32:48 |
13.26 |
47 |
2394 |
卖出 |
| 09:32:51 |
13.26 |
2 |
2396 |
卖出 |
| 09:32:57 |
13.26 |
1 |
2397 |
卖出 |
| 09:33:00 |
13.27 |
3 |
2400 |
买入 |
| 09:33:03 |
13.26 |
105 |
2505 |
卖出 |
| 09:33:06 |
13.26 |
4 |
2509 |
卖出 |
| 09:33:09 |
13.25 |
64 |
2573 |
卖出 |
| 09:33:12 |
13.25 |
63 |
2636 |
卖出 |
| 09:33:15 |
13.25 |
41 |
2677 |
买入 |
| 09:33:18 |
13.26 |
91 |
2768 |
买入 |
| 09:33:24 |
13.21 |
27 |
2795 |
卖出 |
| 09:33:30 |
13.26 |
87 |
2882 |
买入 |
| 09:33:33 |
13.22 |
10 |
2892 |
卖出 |
| 09:33:36 |
13.22 |
27 |
2919 |
买入 |
| 09:33:39 |
13.22 |
46 |
2965 |
买入 |
| 09:33:42 |
13.21 |
3 |
2968 |
卖出 |
| 09:33:45 |
13.2 |
193 |
3161 |
卖出 |
| 09:33:48 |
13.21 |
10 |
3171 |
买入 |
| 09:33:51 |
13.21 |
3 |
3174 |
买入 |
| 09:33:54 |
13.2 |
30 |
3204 |
卖出 |
| 09:33:57 |
13.2 |
27 |
3231 |
买入 |
| 09:34:00 |
13.18 |
143 |
3374 |
卖出 |
| 09:34:06 |
13.19 |
5 |
3379 |
卖出 |
| 09:34:09 |
13.19 |
53 |
3432 |
卖出 |
| 09:34:12 |
13.19 |
209 |
3641 |
卖出 |
| 09:34:15 |
13.19 |
1 |
3642 |
买入 |
| 09:34:18 |
13.18 |
7 |
3649 |
卖出 |
| 09:34:21 |
13.19 |
2 |
3651 |
买入 |
| 09:34:27 |
13.18 |
20 |
3671 |
卖出 |
| 09:34:30 |
13.18 |
2 |
3673 |
卖出 |
| 09:34:33 |
13.18 |
18 |
3691 |
卖出 |
| 09:34:36 |
13.18 |
2 |
3693 |
买入 |
| 09:34:39 |
13.19 |
46 |
3739 |
买入 |
| 09:34:42 |
13.19 |
28 |
3767 |
买入 |
| 09:34:45 |
13.19 |
26 |
3793 |
买入 |
| 09:34:48 |
13.18 |
27 |
3820 |
卖出 |
| 09:34:57 |
13.2 |
1 |
3821 |
卖出 |
| 09:35:00 |
13.19 |
2 |
3823 |
卖出 |
| 09:35:03 |
13.18 |
24 |
3847 |
卖出 |
| 09:35:06 |
13.18 |
37 |
3884 |
卖出 |
| 09:35:09 |
13.19 |
54 |
3938 |
买入 |
| 09:35:12 |
13.2 |
62 |
4000 |
买入 |
| 09:35:15 |
13.23 |
28 |
4028 |
买入 |
| 09:35:18 |
13.19 |
10 |
4038 |
卖出 |
| 09:35:21 |
13.19 |
52 |
4090 |
卖出 |
| 09:35:24 |
13.2 |
1 |
4091 |
买入 |
| 09:35:27 |
13.2 |
11 |
4102 |
买入 |
| 09:35:33 |
13.19 |
4 |
4106 |
卖出 |
| 09:35:36 |
13.19 |
6 |
4112 |
卖出 |
| 09:35:39 |
13.19 |
31 |
4143 |
卖出 |
| 09:35:42 |
13.19 |
37 |
4180 |
卖出 |
| 09:35:45 |
13.19 |
555 |
4735 |
卖出 |
| 09:35:48 |
13.18 |
111 |
4846 |
卖出 |
| 09:35:51 |
13.15 |
61 |
4907 |
卖出 |
| 09:35:54 |
13.18 |
13 |
4920 |
买入 |
| 09:35:57 |
13.15 |
8 |
4928 |
卖出 |
| 09:36:00 |
13.18 |
8 |
4936 |
买入 |
| 09:36:06 |
13.17 |
23 |
4959 |
卖出 |
| 09:36:09 |
13.17 |
2 |
4961 |
买入 |
| 09:36:15 |
13.18 |
35 |
4996 |
买入 |
| 09:36:18 |
13.18 |
1 |
4997 |
买入 |
| 09:36:21 |
13.18 |
15 |
5012 |
买入 |
| 09:36:24 |
13.18 |
35 |
5047 |
买入 |
| 09:36:27 |
13.19 |
16 |
5063 |
买入 |
| 09:36:30 |
13.19 |
1 |
5064 |
买入 |
| 09:36:33 |
13.2 |
72 |
5136 |
买入 |
| 09:36:36 |
13.19 |
11 |
5147 |
卖出 |
| 09:36:42 |
13.2 |
44 |
5191 |
买入 |
| 09:36:45 |
13.2 |
38 |
5229 |
买入 |
| 09:36:51 |
13.22 |
4 |
5233 |
买入 |
| 09:36:54 |
13.22 |
1 |
5234 |
卖出 |
| 09:37:00 |
13.23 |
1 |
5235 |
买入 |
| 09:37:03 |
13.23 |
1 |
5236 |
卖出 |
| 09:37:06 |
13.23 |
2 |
5238 |
买入 |
| 09:37:09 |
13.22 |
1 |
5239 |
卖出 |
| 09:37:12 |
13.23 |
10 |
5249 |
买入 |
| 09:37:24 |
13.23 |
36 |
5285 |
买入 |
| 09:37:33 |
13.23 |
8 |
5293 |
买入 |
| 09:37:39 |
13.23 |
42 |
5335 |
卖出 |
| 09:37:45 |
13.23 |
7 |
5342 |
卖出 |
| 09:37:48 |
13.23 |
3 |
5345 |
卖出 |
| 09:37:51 |
13.23 |
6 |
5351 |
卖出 |
| 09:37:54 |
13.24 |
1 |
5352 |
买入 |
| 09:38:03 |
13.24 |
59 |
5411 |
买入 |
| 09:38:06 |
13.22 |
5 |
5416 |
卖出 |
| 09:38:09 |
13.22 |
1 |
5417 |
卖出 |
| 09:38:15 |
13.22 |
10 |
5427 |
卖出 |
| 09:38:18 |
13.23 |
31 |
5458 |
买入 |
| 09:38:24 |
13.23 |
2 |
5460 |
买入 |
| 09:38:27 |
13.22 |
9 |
5469 |
卖出 |
| 09:38:36 |
13.22 |
2 |
5471 |
卖出 |
| 09:39:00 |
13.21 |
10 |
5481 |
卖出 |
| 09:39:06 |
13.2 |
20 |
5501 |
卖出 |
| 09:39:09 |
13.22 |
1 |
5502 |
买入 |
| 09:39:15 |
13.2 |
1 |
5503 |
卖出 |
| 09:39:21 |
13.2 |
5 |
5508 |
卖出 |
| 09:39:24 |
13.2 |
8 |
5516 |
卖出 |
| 09:39:27 |
13.2 |
1 |
5517 |
卖出 |
| 09:39:33 |
13.23 |
1 |
5518 |
买入 |
| 09:39:39 |
13.2 |
4 |
5522 |
卖出 |
| 09:39:42 |
13.2 |
5 |
5527 |
卖出 |
| 09:40:00 |
13.2 |
4 |
5531 |
卖出 |
| 09:40:03 |
13.2 |
107 |
5638 |
卖出 |
| 09:40:12 |
13.2 |
1 |
5639 |
卖出 |
| 09:40:18 |
13.19 |
102 |
5741 |
卖出 |
| 09:40:21 |
13.19 |
39 |
5780 |
卖出 |
| 09:40:24 |
13.19 |
3 |
5783 |
买入 |
| 09:40:27 |
13.19 |
3 |
5786 |
买入 |
| 09:40:30 |
13.21 |
24 |
5810 |
买入 |
| 09:40:42 |
13.21 |
1 |
5811 |
买入 |
| 09:40:51 |
13.21 |
11 |
5822 |
买入 |
| 09:40:57 |
13.2 |
14 |
5836 |
卖出 |
| 09:41:00 |
13.21 |
99 |
5935 |
买入 |
| 09:41:03 |
13.23 |
22 |
5957 |
买入 |
| 09:41:06 |
13.23 |
8 |
5965 |
买入 |
| 09:41:09 |
13.23 |
6 |
5971 |
买入 |
| 09:41:12 |
13.25 |
13 |
5984 |
买入 |
| 09:41:15 |
13.25 |
1 |
5985 |
买入 |
| 09:41:18 |
13.23 |
10 |
5995 |
卖出 |
| 09:41:24 |
13.24 |
5 |
6000 |
买入 |
| 09:41:42 |
13.25 |
1 |
6001 |
买入 |
| 09:41:45 |
13.25 |
6 |
6007 |
卖出 |
| 09:41:54 |
13.26 |
12 |
6019 |
买入 |
| 09:42:06 |
13.23 |
3 |
6022 |
卖出 |
| 09:42:09 |
13.23 |
1 |
6023 |
卖出 |
| 09:42:12 |
13.23 |
13 |
6036 |
买入 |
| 09:42:15 |
13.23 |
26 |
6062 |
卖出 |
| 09:42:18 |
13.24 |
8 |
6070 |
买入 |
| 09:42:21 |
13.23 |
22 |
6092 |
卖出 |
| 09:42:24 |
13.23 |
143 |
6235 |
买入 |
| 09:42:33 |
13.23 |
1 |
6236 |
买入 |
| 09:42:36 |
13.22 |
26 |
6262 |
卖出 |
| 09:42:39 |
13.21 |
8 |
6270 |
卖出 |
| 09:42:45 |
13.23 |
2 |
6272 |
买入 |
| 09:42:51 |
13.22 |
1 |
6273 |
卖出 |
| 09:42:57 |
13.23 |
4 |
6277 |
买入 |
| 09:43:00 |
13.23 |
7 |
6284 |
买入 |
| 09:43:03 |
13.22 |
183 |
6467 |
卖出 |
| 09:43:06 |
13.22 |
2 |
6469 |
卖出 |
| 09:43:09 |
13.23 |
1 |
6470 |
买入 |
| 09:43:15 |
13.22 |
15 |
6485 |
卖出 |
| 09:43:27 |
13.22 |
17 |
6502 |
卖出 |
| 09:43:45 |
13.22 |
20 |
6522 |
卖出 |
| 09:43:54 |
13.22 |
1 |
6523 |
买入 |
| 09:43:57 |
13.22 |
13 |
6536 |
买入 |
| 09:44:00 |
13.22 |
3 |
6539 |
买入 |
| 09:44:03 |
13.2 |
113 |
6652 |
卖出 |
| 09:44:06 |
13.2 |
2 |
6654 |
买入 |
| 09:44:09 |
13.2 |
1 |
6655 |
买入 |
| 09:44:12 |
13.19 |
1 |
6656 |
卖出 |
| 09:44:18 |
13.18 |
237 |
6893 |
卖出 |
| 09:44:21 |
13.2 |
77 |
6970 |
买入 |
| 09:44:27 |
13.2 |
6 |
6976 |
卖出 |
| 09:44:30 |
13.2 |
5 |
6981 |
买入 |
| 09:44:33 |
13.19 |
166 |
7147 |
卖出 |
| 09:44:36 |
13.19 |
84 |
7231 |
买入 |
| 09:44:39 |
13.2 |
2 |
7233 |
买入 |
| 09:44:42 |
13.22 |
6 |
7239 |
买入 |
| 09:44:51 |
13.23 |
5 |
7244 |
买入 |
| 09:45:03 |
13.23 |
106 |
7350 |
卖出 |
| 09:45:06 |
13.21 |
37 |
7387 |
卖出 |
| 09:45:15 |
13.23 |
9 |
7396 |
买入 |
| 09:45:18 |
13.23 |
2 |
7398 |
买入 |
| 09:45:21 |
13.21 |
4 |
7402 |
卖出 |
| 09:45:24 |
13.25 |
115 |
7517 |
买入 |
| 09:45:33 |
13.22 |
1 |
7518 |
卖出 |
| 09:45:48 |
13.23 |
5 |
7523 |
买入 |
| 09:45:54 |
13.22 |
1 |
7524 |
卖出 |
| 09:46:00 |
13.23 |
46 |
7570 |
买入 |
| 09:46:03 |
13.23 |
13 |
7583 |
买入 |
| 09:46:09 |
13.22 |
43 |
7626 |
买入 |
| 09:46:12 |
13.22 |
16 |
7642 |
买入 |
| 09:46:15 |
13.22 |
11 |
7653 |
卖出 |
| 09:46:21 |
13.24 |
11 |
7664 |
买入 |
| 09:46:24 |
13.24 |
11 |
7675 |
买入 |
| 09:46:33 |
13.24 |
5 |
7680 |
买入 |
| 09:46:36 |
13.21 |
8 |
7688 |
卖出 |
| 09:46:48 |
13.22 |
20 |
7708 |
卖出 |
| 09:46:51 |
13.23 |
5 |
7713 |
买入 |
| 09:46:54 |
13.23 |
8 |
7721 |
买入 |
| 09:46:57 |
13.24 |
70 |
7791 |
买入 |
| 09:47:00 |
13.24 |
24 |
7815 |
卖出 |
| 09:47:03 |
13.24 |
7 |
7822 |
卖出 |
| 09:47:09 |
13.21 |
32 |
7854 |
卖出 |
| 09:47:12 |
13.21 |
6 |
7860 |
卖出 |
| 09:47:15 |
13.23 |
13 |
7873 |
买入 |