梦百合[603313]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.92 |
387 |
387 |
集合竞价 |
| 09:15:28 |
10.92 |
367 |
367 |
集合竞价 |
| 09:16:13 |
10.92 |
368 |
368 |
集合竞价 |
| 09:16:22 |
10.92 |
370 |
370 |
集合竞价 |
| 09:16:43 |
10.92 |
390 |
390 |
集合竞价 |
| 09:16:58 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:04 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:07 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:13 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:16 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:19 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:25 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:28 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:31 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:40 |
10.92 |
390 |
390 |
集合竞价 |
| 09:17:46 |
10.92 |
390 |
390 |
集合竞价 |
| 09:18:04 |
10.92 |
390 |
390 |
集合竞价 |
| 09:18:07 |
10.92 |
390 |
390 |
集合竞价 |
| 09:18:28 |
10.92 |
390 |
390 |
集合竞价 |
| 09:18:31 |
10.92 |
390 |
390 |
集合竞价 |
| 09:18:37 |
10.92 |
390 |
390 |
集合竞价 |
| 09:18:46 |
10.92 |
390 |
390 |
集合竞价 |
| 09:19:01 |
10.92 |
390 |
390 |
集合竞价 |
| 09:19:07 |
10.92 |
390 |
390 |
集合竞价 |
| 09:19:13 |
10.92 |
390 |
390 |
集合竞价 |
| 09:19:22 |
10.92 |
390 |
390 |
集合竞价 |
| 09:19:25 |
10.92 |
390 |
390 |
集合竞价 |
| 09:19:52 |
10.4 |
195 |
195 |
集合竞价 |
| 09:20:04 |
10.4 |
197 |
197 |
集合竞价 |
| 09:20:31 |
10.4 |
197 |
197 |
集合竞价 |
| 09:21:13 |
10.4 |
197 |
197 |
集合竞价 |
| 09:21:37 |
10.4 |
197 |
197 |
集合竞价 |
| 09:21:55 |
10.4 |
197 |
197 |
集合竞价 |
| 09:22:01 |
10.4 |
197 |
197 |
集合竞价 |
| 09:22:25 |
10.4 |
202 |
202 |
集合竞价 |
| 09:22:31 |
10.4 |
202 |
202 |
集合竞价 |
| 09:22:43 |
10.4 |
202 |
202 |
集合竞价 |
| 09:22:49 |
10.4 |
202 |
202 |
集合竞价 |
| 09:22:52 |
10.4 |
202 |
202 |
集合竞价 |
| 09:23:07 |
10.33 |
202 |
202 |
集合竞价 |
| 09:23:19 |
10.33 |
202 |
202 |
集合竞价 |
| 09:23:55 |
10.32 |
202 |
202 |
集合竞价 |
| 09:24:01 |
10.32 |
203 |
203 |
集合竞价 |
| 09:24:04 |
10.32 |
203 |
203 |
集合竞价 |
| 09:24:16 |
10.3 |
203 |
203 |
集合竞价 |
| 09:24:19 |
10.3 |
203 |
203 |
集合竞价 |
| 09:24:22 |
10.25 |
203 |
203 |
集合竞价 |
| 09:24:25 |
10.25 |
204 |
204 |
集合竞价 |
| 09:24:28 |
10.25 |
217 |
217 |
集合竞价 |
| 09:24:34 |
10.25 |
247 |
247 |
集合竞价 |
| 09:24:37 |
10.25 |
264 |
264 |
集合竞价 |
| 09:24:40 |
10.22 |
264 |
264 |
集合竞价 |
| 09:24:49 |
10.22 |
264 |
264 |
集合竞价 |
| 09:24:52 |
10.2 |
264 |
264 |
集合竞价 |
| 09:24:55 |
10.2 |
280 |
280 |
集合竞价 |
| 09:24:58 |
10.14 |
280 |
280 |
集合竞价 |
| 09:25:01 |
10.14 |
280 |
280 |
集合竞价 |
| 09:25:06 |
10.14 |
280 |
560 |
买入 |
| 09:30:01 |
10.05 |
62 |
622 |
卖出 |
| 09:30:04 |
10.14 |
464 |
1086 |
买入 |
| 09:30:07 |
10.05 |
216 |
1302 |
卖出 |
| 09:30:10 |
10.05 |
210 |
1512 |
买入 |
| 09:30:13 |
10.08 |
174 |
1686 |
买入 |
| 09:30:16 |
10.12 |
137 |
1823 |
买入 |
| 09:30:19 |
10.06 |
51 |
1874 |
卖出 |
| 09:30:22 |
10.1 |
33 |
1907 |
买入 |
| 09:30:25 |
10.09 |
13 |
1920 |
卖出 |
| 09:30:28 |
10.08 |
99 |
2019 |
卖出 |
| 09:30:31 |
10.09 |
52 |
2071 |
买入 |
| 09:30:34 |
10.08 |
37 |
2108 |
卖出 |
| 09:30:37 |
10.1 |
45 |
2153 |
买入 |
| 09:30:40 |
10.12 |
71 |
2224 |
买入 |
| 09:30:43 |
10.11 |
188 |
2412 |
卖出 |
| 09:30:46 |
10.12 |
120 |
2532 |
买入 |
| 09:30:49 |
10.1 |
78 |
2610 |
卖出 |
| 09:30:52 |
10.14 |
271 |
2881 |
买入 |
| 09:30:55 |
10.13 |
98 |
2979 |
卖出 |
| 09:30:58 |
10.11 |
263 |
3242 |
卖出 |
| 09:31:01 |
10.09 |
17 |
3259 |
卖出 |
| 09:31:04 |
10.08 |
88 |
3347 |
卖出 |
| 09:31:07 |
10.1 |
72 |
3419 |
买入 |
| 09:31:10 |
10.11 |
81 |
3500 |
买入 |
| 09:31:13 |
10.1 |
68 |
3568 |
卖出 |
| 09:31:16 |
10.11 |
161 |
3729 |
买入 |
| 09:31:19 |
10.11 |
324 |
4053 |
卖出 |
| 09:31:22 |
10.1 |
58 |
4111 |
卖出 |
| 09:31:25 |
10.11 |
34 |
4145 |
买入 |
| 09:31:28 |
10.1 |
6 |
4151 |
卖出 |
| 09:31:31 |
10.11 |
33 |
4184 |
买入 |
| 09:31:34 |
10.09 |
131 |
4315 |
卖出 |
| 09:31:37 |
10.1 |
59 |
4374 |
买入 |
| 09:31:40 |
10.11 |
110 |
4484 |
买入 |
| 09:31:43 |
10.13 |
61 |
4545 |
买入 |
| 09:31:46 |
10.13 |
20 |
4565 |
卖出 |
| 09:31:49 |
10.14 |
118 |
4683 |
买入 |
| 09:31:52 |
10.13 |
8 |
4691 |
卖出 |
| 09:31:55 |
10.14 |
100 |
4791 |
买入 |
| 09:32:01 |
10.12 |
4 |
4795 |
卖出 |
| 09:32:04 |
10.13 |
115 |
4910 |
买入 |
| 09:32:07 |
10.12 |
18 |
4928 |
卖出 |
| 09:32:10 |
10.13 |
75 |
5003 |
买入 |
| 09:32:13 |
10.14 |
7 |
5010 |
买入 |
| 09:32:16 |
10.14 |
22 |
5032 |
买入 |
| 09:32:19 |
10.14 |
102 |
5134 |
卖出 |
| 09:32:22 |
10.14 |
300 |
5434 |
卖出 |
| 09:32:25 |
10.15 |
129 |
5563 |
买入 |
| 09:32:28 |
10.15 |
70 |
5633 |
卖出 |
| 09:32:34 |
10.15 |
9 |
5642 |
卖出 |
| 09:32:37 |
10.17 |
66 |
5708 |
买入 |
| 09:32:40 |
10.18 |
36 |
5744 |
买入 |
| 09:32:43 |
10.17 |
161 |
5905 |
卖出 |
| 09:32:46 |
10.2 |
13 |
5918 |
买入 |
| 09:32:49 |
10.19 |
66 |
5984 |
卖出 |
| 09:32:52 |
10.2 |
4 |
5988 |
买入 |
| 09:32:55 |
10.19 |
22 |
6010 |
卖出 |
| 09:32:58 |
10.21 |
69 |
6079 |
买入 |
| 09:33:01 |
10.23 |
36 |
6115 |
买入 |
| 09:33:04 |
10.22 |
20 |
6135 |
卖出 |
| 09:33:07 |
10.22 |
62 |
6197 |
卖出 |
| 09:33:10 |
10.21 |
89 |
6286 |
卖出 |
| 09:33:13 |
10.22 |
166 |
6452 |
买入 |
| 09:33:16 |
10.25 |
347 |
6799 |
买入 |
| 09:33:19 |
10.23 |
37 |
6836 |
卖出 |
| 09:33:22 |
10.23 |
24 |
6860 |
买入 |
| 09:33:28 |
10.27 |
24 |
6884 |
买入 |
| 09:33:31 |
10.28 |
39 |
6923 |
买入 |
| 09:33:34 |
10.28 |
60 |
6983 |
卖出 |
| 09:33:37 |
10.28 |
65 |
7048 |
卖出 |
| 09:33:40 |
10.29 |
53 |
7101 |
买入 |
| 09:33:43 |
10.3 |
112 |
7213 |
买入 |
| 09:33:46 |
10.3 |
52 |
7265 |
买入 |
| 09:33:49 |
10.3 |
92 |
7357 |
买入 |
| 09:33:52 |
10.32 |
189 |
7546 |
买入 |
| 09:33:55 |
10.31 |
9 |
7555 |
卖出 |
| 09:33:58 |
10.32 |
34 |
7589 |
买入 |
| 09:34:01 |
10.35 |
364 |
7953 |
买入 |
| 09:34:04 |
10.31 |
10 |
7963 |
买入 |
| 09:34:07 |
10.31 |
55 |
8018 |
卖出 |
| 09:34:10 |
10.3 |
351 |
8369 |
卖出 |
| 09:34:13 |
10.31 |
135 |
8504 |
买入 |
| 09:34:16 |
10.3 |
266 |
8770 |
卖出 |
| 09:34:19 |
10.31 |
115 |
8885 |
买入 |
| 09:34:22 |
10.29 |
109 |
8994 |
卖出 |
| 09:34:25 |
10.28 |
151 |
9145 |
卖出 |
| 09:34:28 |
10.3 |
69 |
9214 |
买入 |
| 09:34:31 |
10.33 |
19 |
9233 |
买入 |
| 09:34:34 |
10.3 |
20 |
9253 |
卖出 |
| 09:34:37 |
10.31 |
41 |
9294 |
买入 |
| 09:34:40 |
10.31 |
94 |
9388 |
卖出 |
| 09:34:43 |
10.32 |
44 |
9432 |
买入 |
| 09:34:46 |
10.33 |
214 |
9646 |
买入 |
| 09:34:49 |
10.34 |
16 |
9662 |
买入 |
| 09:34:52 |
10.35 |
5 |
9667 |
买入 |
| 09:34:55 |
10.35 |
46 |
9713 |
买入 |
| 09:34:58 |
10.37 |
168 |
9881 |
买入 |
| 09:35:01 |
10.38 |
25 |
9906 |
买入 |
| 09:35:04 |
10.37 |
65 |
9971 |
卖出 |
| 09:35:07 |
10.37 |
71 |
10042 |
买入 |
| 09:35:10 |
10.35 |
364 |
10406 |
卖出 |
| 09:35:13 |
10.4 |
310 |
10716 |
买入 |
| 09:35:16 |
10.37 |
147 |
10863 |
卖出 |
| 09:35:19 |
10.35 |
18 |
10881 |
卖出 |
| 09:35:25 |
10.35 |
7 |
10888 |
卖出 |
| 09:35:28 |
10.36 |
36 |
10924 |
卖出 |
| 09:35:31 |
10.37 |
54 |
10978 |
买入 |
| 09:35:34 |
10.36 |
112 |
11090 |
卖出 |
| 09:35:37 |
10.36 |
72 |
11162 |
买入 |
| 09:35:40 |
10.37 |
107 |
11269 |
买入 |
| 09:35:43 |
10.36 |
14 |
11283 |
卖出 |
| 09:35:46 |
10.36 |
97 |
11380 |
卖出 |
| 09:35:49 |
10.36 |
22 |
11402 |
买入 |
| 09:35:52 |
10.35 |
72 |
11474 |
卖出 |
| 09:35:55 |
10.36 |
420 |
11894 |
买入 |
| 09:35:58 |
10.32 |
124 |
12018 |
卖出 |
| 09:36:01 |
10.38 |
50 |
12068 |
买入 |
| 09:36:04 |
10.38 |
67 |
12135 |
卖出 |
| 09:36:07 |
10.38 |
25 |
12160 |
卖出 |
| 09:36:10 |
10.37 |
36 |
12196 |
卖出 |
| 09:36:16 |
10.36 |
110 |
12306 |
卖出 |
| 09:36:19 |
10.36 |
58 |
12364 |
卖出 |
| 09:36:22 |
10.36 |
108 |
12472 |
买入 |
| 09:36:25 |
10.36 |
253 |
12725 |
买入 |
| 09:36:28 |
10.35 |
31 |
12756 |
卖出 |
| 09:36:31 |
10.36 |
55 |
12811 |
买入 |
| 09:36:34 |
10.36 |
89 |
12900 |
买入 |
| 09:36:37 |
10.36 |
43 |
12943 |
买入 |
| 09:36:40 |
10.37 |
7 |
12950 |
买入 |
| 09:36:43 |
10.36 |
28 |
12978 |
卖出 |
| 09:36:46 |
10.36 |
27 |
13005 |
买入 |
| 09:36:52 |
10.36 |
57 |
13062 |
卖出 |
| 09:36:55 |
10.37 |
2 |
13064 |
买入 |
| 09:36:58 |
10.35 |
57 |
13121 |
卖出 |
| 09:37:01 |
10.37 |
119 |
13240 |
买入 |
| 09:37:04 |
10.35 |
51 |
13291 |
卖出 |
| 09:37:07 |
10.35 |
2 |
13293 |
买入 |
| 09:37:10 |
10.37 |
71 |
13364 |
买入 |
| 09:37:13 |
10.37 |
147 |
13511 |
买入 |
| 09:37:16 |
10.38 |
56 |
13567 |
买入 |
| 09:37:19 |
10.38 |
36 |
13603 |
卖出 |
| 09:37:22 |
10.38 |
96 |
13699 |
卖出 |
| 09:37:28 |
10.4 |
28 |
13727 |
买入 |
| 09:37:31 |
10.39 |
48 |
13775 |
卖出 |
| 09:37:34 |
10.38 |
145 |
13920 |
卖出 |
| 09:37:37 |
10.39 |
72 |
13992 |
买入 |
| 09:37:40 |
10.4 |
148 |
14140 |
买入 |
| 09:37:43 |
10.39 |
41 |
14181 |
卖出 |
| 09:37:46 |
10.39 |
101 |
14282 |
买入 |
| 09:37:49 |
10.39 |
21 |
14303 |
买入 |
| 09:37:52 |
10.39 |
15 |
14318 |
买入 |
| 09:37:55 |
10.39 |
88 |
14406 |
卖出 |
| 09:37:58 |
10.39 |
14 |
14420 |
买入 |
| 09:38:01 |
10.4 |
120 |
14540 |
买入 |
| 09:38:04 |
10.4 |
20 |
14560 |
买入 |
| 09:38:07 |
10.39 |
138 |
14698 |
卖出 |
| 09:38:10 |
10.38 |
15 |
14713 |
卖出 |
| 09:38:13 |
10.37 |
84 |
14797 |
卖出 |
| 09:38:16 |
10.36 |
18 |
14815 |
卖出 |
| 09:38:19 |
10.36 |
108 |
14923 |
买入 |
| 09:38:22 |
10.35 |
24 |
14947 |
卖出 |
| 09:38:25 |
10.35 |
64 |
15011 |
买入 |
| 09:38:28 |
10.34 |
19 |
15030 |
卖出 |
| 09:38:31 |
10.33 |
19 |
15049 |
卖出 |
| 09:38:34 |
10.32 |
33 |
15082 |
卖出 |
| 09:38:37 |
10.32 |
6 |
15088 |
卖出 |
| 09:38:40 |
10.33 |
39 |
15127 |
卖出 |
| 09:38:43 |
10.32 |
38 |
15165 |
卖出 |
| 09:38:46 |
10.33 |
106 |
15271 |
买入 |
| 09:38:49 |
10.34 |
21 |
15292 |
买入 |
| 09:38:52 |
10.33 |
7 |
15299 |
卖出 |
| 09:38:55 |
10.33 |
5 |
15304 |
卖出 |
| 09:38:58 |
10.33 |
30 |
15334 |
卖出 |
| 09:39:01 |
10.34 |
27 |
15361 |
买入 |
| 09:39:04 |
10.33 |
96 |
15457 |
卖出 |
| 09:39:07 |
10.32 |
30 |
15487 |
卖出 |
| 09:39:10 |
10.31 |
84 |
15571 |
卖出 |
| 09:39:13 |
10.3 |
103 |
15674 |
卖出 |
| 09:39:16 |
10.3 |
234 |
15908 |
卖出 |
| 09:39:19 |
10.3 |
220 |
16128 |
卖出 |
| 09:39:22 |
10.29 |
45 |
16173 |
卖出 |
| 09:39:25 |
10.29 |
13 |
16186 |
卖出 |
| 09:39:28 |
10.28 |
68 |
16254 |
卖出 |
| 09:39:31 |
10.29 |
2 |
16256 |
买入 |
| 09:39:34 |
10.29 |
19 |
16275 |
买入 |
| 09:39:37 |
10.29 |
53 |
16328 |
买入 |
| 09:39:40 |
10.29 |
46 |
16374 |
买入 |
| 09:39:43 |
10.29 |
24 |
16398 |
买入 |
| 09:39:46 |
10.3 |
34 |
16432 |
买入 |
| 09:39:49 |
10.29 |
106 |
16538 |
卖出 |
| 09:39:52 |
10.29 |
6 |
16544 |
卖出 |
| 09:39:58 |
10.28 |
7 |
16551 |
卖出 |
| 09:40:01 |
10.29 |
78 |
16629 |
买入 |
| 09:40:04 |
10.29 |
1 |
16630 |
卖出 |
| 09:40:10 |
10.31 |
74 |
16704 |
买入 |
| 09:40:13 |
10.32 |
36 |
16740 |
买入 |
| 09:40:16 |
10.34 |
60 |
16800 |
买入 |
| 09:40:19 |
10.35 |
56 |
16856 |
买入 |
| 09:40:22 |
10.35 |
54 |
16910 |
买入 |
| 09:40:28 |
10.37 |
8 |
16918 |
买入 |
| 09:40:31 |
10.37 |
12 |
16930 |
买入 |
| 09:40:34 |
10.37 |
125 |
17055 |
买入 |
| 09:40:37 |
10.36 |
6 |
17061 |
卖出 |
| 09:40:40 |
10.37 |
159 |
17220 |
买入 |
| 09:40:43 |
10.37 |
145 |
17365 |
卖出 |
| 09:40:46 |
10.38 |
29 |
17394 |
买入 |
| 09:40:49 |
10.39 |
50 |
17444 |
买入 |
| 09:40:52 |
10.39 |
26 |
17470 |
卖出 |
| 09:40:55 |
10.39 |
10 |
17480 |
卖出 |
| 09:40:58 |
10.4 |
162 |
17642 |
买入 |
| 09:41:01 |
10.4 |
174 |
17816 |
买入 |
| 09:41:04 |
10.37 |
12 |
17828 |
卖出 |
| 09:41:07 |
10.36 |
36 |
17864 |
卖出 |
| 09:41:10 |
10.38 |
154 |
18018 |
买入 |
| 09:41:13 |
10.38 |
184 |
18202 |
卖出 |
| 09:41:16 |
10.38 |
101 |
18303 |
卖出 |
| 09:41:19 |
10.4 |
109 |
18412 |
买入 |
| 09:41:22 |
10.39 |
983 |
19395 |
卖出 |
| 09:41:25 |
10.37 |
67 |
19462 |
卖出 |
| 09:41:28 |
10.39 |
8 |
19470 |
买入 |
| 09:41:31 |
10.4 |
138 |
19608 |
买入 |
| 09:41:34 |
10.41 |
48 |
19656 |
买入 |
| 09:41:37 |
10.43 |
70 |
19726 |
买入 |
| 09:41:40 |
10.43 |
65 |
19791 |
买入 |
| 09:41:43 |
10.43 |
30 |
19821 |
买入 |
| 09:41:46 |
10.43 |
15 |
19836 |
买入 |
| 09:41:49 |
10.43 |
156 |
19992 |
买入 |
| 09:41:52 |
10.44 |
38 |
20030 |
买入 |
| 09:41:55 |
10.44 |
66 |
20096 |
买入 |
| 09:41:58 |
10.43 |
65 |
20161 |
卖出 |
| 09:42:01 |
10.44 |
80 |
20241 |
买入 |
| 09:42:04 |
10.43 |
242 |
20483 |
卖出 |
| 09:42:07 |
10.44 |
30 |
20513 |
买入 |
| 09:42:10 |
10.44 |
244 |
20757 |
买入 |
| 09:42:13 |
10.44 |
138 |
20895 |
买入 |
| 09:42:16 |
10.44 |
87 |
20982 |
买入 |
| 09:42:19 |
10.42 |
110 |
21092 |
卖出 |
| 09:42:22 |
10.43 |
53 |
21145 |
买入 |
| 09:42:25 |
10.42 |
92 |
21237 |
卖出 |
| 09:42:28 |
10.4 |
401 |
21638 |
卖出 |
| 09:42:31 |
10.39 |
36 |
21674 |
卖出 |
| 09:42:34 |
10.44 |
194 |
21868 |
买入 |