梦百合[603313]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.03 |
1 |
1 |
集合竞价 |
| 09:15:13 |
12.08 |
10 |
10 |
集合竞价 |
| 09:16:19 |
12.4 |
34 |
34 |
集合竞价 |
| 09:17:04 |
12.4 |
34 |
34 |
集合竞价 |
| 09:17:13 |
12.08 |
10 |
10 |
集合竞价 |
| 09:18:13 |
11.85 |
130 |
130 |
集合竞价 |
| 09:18:37 |
11.85 |
130 |
130 |
集合竞价 |
| 09:18:52 |
12.08 |
10 |
10 |
集合竞价 |
| 09:19:31 |
12.08 |
10 |
10 |
集合竞价 |
| 09:20:13 |
12.1 |
10 |
10 |
集合竞价 |
| 09:20:40 |
12.1 |
10 |
10 |
集合竞价 |
| 09:21:01 |
12.1 |
12 |
12 |
集合竞价 |
| 09:21:46 |
12.1 |
22 |
22 |
集合竞价 |
| 09:22:16 |
12.1 |
29 |
29 |
集合竞价 |
| 09:23:01 |
12.1 |
29 |
29 |
集合竞价 |
| 09:23:13 |
12.1 |
29 |
29 |
集合竞价 |
| 09:23:22 |
12.1 |
30 |
30 |
集合竞价 |
| 09:23:52 |
12.1 |
30 |
30 |
集合竞价 |
| 09:23:55 |
12.11 |
30 |
30 |
集合竞价 |
| 09:24:13 |
12.11 |
46 |
46 |
集合竞价 |
| 09:24:52 |
12.15 |
46 |
46 |
集合竞价 |
| 09:24:55 |
12.15 |
46 |
46 |
集合竞价 |
| 09:24:58 |
12.2 |
50 |
50 |
集合竞价 |
| 09:25:01 |
12.2 |
95 |
95 |
集合竞价 |
| 09:25:06 |
12.2 |
95 |
190 |
买入 |
| 09:30:01 |
12.19 |
38 |
228 |
卖出 |
| 09:30:04 |
12.21 |
35 |
263 |
买入 |
| 09:30:07 |
12.21 |
46 |
309 |
卖出 |
| 09:30:10 |
12.2 |
140 |
449 |
卖出 |
| 09:30:13 |
12.21 |
103 |
552 |
买入 |
| 09:30:16 |
12.2 |
221 |
773 |
卖出 |
| 09:30:19 |
12.2 |
21 |
794 |
买入 |
| 09:30:22 |
12.22 |
8 |
802 |
买入 |
| 09:30:25 |
12.2 |
16 |
818 |
卖出 |
| 09:30:28 |
12.19 |
3 |
821 |
卖出 |
| 09:30:31 |
12.19 |
6 |
827 |
卖出 |
| 09:30:34 |
12.15 |
3 |
830 |
卖出 |
| 09:30:37 |
12.25 |
17 |
847 |
买入 |
| 09:30:40 |
12.2 |
6 |
853 |
卖出 |
| 09:30:43 |
12.25 |
18 |
871 |
买入 |
| 09:30:46 |
12.2 |
41 |
912 |
卖出 |
| 09:30:49 |
12.2 |
28 |
940 |
买入 |
| 09:30:52 |
12.2 |
8 |
948 |
买入 |
| 09:30:55 |
12.2 |
2 |
950 |
买入 |
| 09:30:58 |
12.2 |
2 |
952 |
买入 |
| 09:31:01 |
12.2 |
12 |
964 |
买入 |
| 09:31:04 |
12.2 |
4 |
968 |
卖出 |
| 09:31:07 |
12.22 |
1 |
969 |
买入 |
| 09:31:10 |
12.2 |
20 |
989 |
卖出 |
| 09:31:13 |
12.2 |
14 |
1003 |
买入 |
| 09:31:16 |
12.2 |
9 |
1012 |
买入 |
| 09:31:19 |
12.18 |
26 |
1038 |
卖出 |
| 09:31:22 |
12.19 |
17 |
1055 |
买入 |
| 09:31:25 |
12.18 |
13 |
1068 |
卖出 |
| 09:31:28 |
12.2 |
6 |
1074 |
买入 |
| 09:31:37 |
12.21 |
1 |
1075 |
买入 |
| 09:31:40 |
12.21 |
6 |
1081 |
买入 |
| 09:31:46 |
12.2 |
5 |
1086 |
卖出 |
| 09:31:49 |
12.2 |
4 |
1090 |
卖出 |
| 09:31:52 |
12.2 |
2 |
1092 |
卖出 |
| 09:31:55 |
12.2 |
9 |
1101 |
卖出 |
| 09:31:58 |
12.2 |
6 |
1107 |
卖出 |
| 09:32:01 |
12.2 |
3 |
1110 |
卖出 |
| 09:32:04 |
12.2 |
15 |
1125 |
卖出 |
| 09:32:07 |
12.2 |
3 |
1128 |
卖出 |
| 09:32:10 |
12.19 |
8 |
1136 |
买入 |
| 09:32:13 |
12.19 |
3 |
1139 |
买入 |
| 09:32:16 |
12.18 |
49 |
1188 |
卖出 |
| 09:32:19 |
12.18 |
5 |
1193 |
买入 |
| 09:32:22 |
12.18 |
111 |
1304 |
买入 |
| 09:32:25 |
12.18 |
59 |
1363 |
买入 |
| 09:32:28 |
12.18 |
19 |
1382 |
买入 |
| 09:32:34 |
12.18 |
4 |
1386 |
买入 |
| 09:32:37 |
12.18 |
33 |
1419 |
买入 |
| 09:32:40 |
12.18 |
1 |
1420 |
买入 |
| 09:32:43 |
12.18 |
6 |
1426 |
买入 |
| 09:32:46 |
12.14 |
169 |
1595 |
卖出 |
| 09:32:49 |
12.14 |
2 |
1597 |
卖出 |
| 09:32:55 |
12.17 |
29 |
1626 |
买入 |
| 09:32:58 |
12.17 |
1 |
1627 |
买入 |
| 09:33:01 |
12.13 |
4 |
1631 |
卖出 |
| 09:33:04 |
12.18 |
21 |
1652 |
买入 |
| 09:33:07 |
12.2 |
8 |
1660 |
买入 |
| 09:33:10 |
12.2 |
1 |
1661 |
买入 |
| 09:33:16 |
12.21 |
30 |
1691 |
买入 |
| 09:33:19 |
12.21 |
22 |
1713 |
卖出 |
| 09:33:25 |
12.19 |
5 |
1718 |
卖出 |
| 09:33:28 |
12.2 |
1 |
1719 |
买入 |
| 09:33:34 |
12.2 |
1 |
1720 |
买入 |
| 09:33:40 |
12.21 |
6 |
1726 |
买入 |
| 09:33:43 |
12.21 |
3 |
1729 |
买入 |
| 09:33:46 |
12.21 |
61 |
1790 |
买入 |
| 09:33:52 |
12.22 |
4 |
1794 |
买入 |
| 09:33:55 |
12.21 |
4 |
1798 |
卖出 |
| 09:33:58 |
12.23 |
14 |
1812 |
买入 |
| 09:34:01 |
12.22 |
9 |
1821 |
卖出 |
| 09:34:07 |
12.23 |
1 |
1822 |
买入 |
| 09:34:10 |
12.25 |
64 |
1886 |
买入 |
| 09:34:13 |
12.23 |
3 |
1889 |
卖出 |
| 09:34:16 |
12.26 |
22 |
1911 |
买入 |
| 09:34:19 |
12.25 |
9 |
1920 |
买入 |
| 09:34:22 |
12.26 |
2 |
1922 |
买入 |
| 09:34:28 |
12.27 |
16 |
1938 |
买入 |
| 09:34:31 |
12.29 |
60 |
1998 |
买入 |
| 09:34:34 |
12.29 |
21 |
2019 |
卖出 |
| 09:34:40 |
12.32 |
67 |
2086 |
买入 |
| 09:34:43 |
12.3 |
67 |
2153 |
卖出 |
| 09:34:46 |
12.3 |
2 |
2155 |
卖出 |
| 09:34:49 |
12.29 |
4 |
2159 |
卖出 |
| 09:34:58 |
12.3 |
22 |
2181 |
买入 |
| 09:35:01 |
12.32 |
4 |
2185 |
买入 |
| 09:35:04 |
12.31 |
11 |
2196 |
卖出 |
| 09:35:07 |
12.31 |
22 |
2218 |
买入 |
| 09:35:10 |
12.32 |
76 |
2294 |
买入 |
| 09:35:13 |
12.32 |
28 |
2322 |
买入 |
| 09:35:16 |
12.32 |
12 |
2334 |
买入 |
| 09:35:19 |
12.3 |
141 |
2475 |
卖出 |
| 09:35:22 |
12.3 |
1 |
2476 |
卖出 |
| 09:35:25 |
12.31 |
4 |
2480 |
买入 |
| 09:35:28 |
12.31 |
99 |
2579 |
卖出 |
| 09:35:31 |
12.31 |
23 |
2602 |
买入 |
| 09:35:34 |
12.31 |
19 |
2621 |
买入 |
| 09:35:37 |
12.3 |
40 |
2661 |
卖出 |
| 09:35:40 |
12.3 |
21 |
2682 |
卖出 |
| 09:35:43 |
12.32 |
19 |
2701 |
买入 |
| 09:35:46 |
12.31 |
13 |
2714 |
卖出 |
| 09:35:49 |
12.31 |
2 |
2716 |
卖出 |
| 09:35:55 |
12.31 |
3 |
2719 |
卖出 |
| 09:35:58 |
12.31 |
10 |
2729 |
卖出 |
| 09:36:01 |
12.32 |
26 |
2755 |
买入 |
| 09:36:04 |
12.32 |
2 |
2757 |
买入 |
| 09:36:10 |
12.31 |
2 |
2759 |
卖出 |
| 09:36:13 |
12.31 |
12 |
2771 |
卖出 |
| 09:36:16 |
12.32 |
10 |
2781 |
买入 |
| 09:36:19 |
12.32 |
26 |
2807 |
买入 |
| 09:36:22 |
12.32 |
32 |
2839 |
买入 |
| 09:36:25 |
12.32 |
1 |
2840 |
卖出 |
| 09:36:28 |
12.33 |
98 |
2938 |
买入 |
| 09:36:31 |
12.33 |
4 |
2942 |
买入 |
| 09:36:34 |
12.33 |
23 |
2965 |
买入 |
| 09:36:37 |
12.34 |
18 |
2983 |
买入 |
| 09:36:40 |
12.33 |
76 |
3059 |
卖出 |
| 09:36:43 |
12.34 |
3 |
3062 |
买入 |
| 09:36:46 |
12.33 |
13 |
3075 |
卖出 |
| 09:36:52 |
12.33 |
61 |
3136 |
卖出 |
| 09:36:55 |
12.32 |
20 |
3156 |
卖出 |
| 09:36:58 |
12.33 |
32 |
3188 |
买入 |
| 09:37:01 |
12.33 |
75 |
3263 |
买入 |
| 09:37:04 |
12.31 |
9 |
3272 |
卖出 |
| 09:37:07 |
12.33 |
8 |
3280 |
买入 |
| 09:37:10 |
12.33 |
17 |
3297 |
买入 |
| 09:37:13 |
12.31 |
6 |
3303 |
卖出 |
| 09:37:16 |
12.33 |
1 |
3304 |
买入 |
| 09:37:22 |
12.32 |
11 |
3315 |
卖出 |
| 09:37:25 |
12.33 |
6 |
3321 |
买入 |
| 09:37:31 |
12.32 |
21 |
3342 |
卖出 |
| 09:37:37 |
12.32 |
6 |
3348 |
卖出 |
| 09:37:40 |
12.32 |
17 |
3365 |
卖出 |
| 09:37:46 |
12.32 |
1 |
3366 |
买入 |
| 09:37:52 |
12.32 |
44 |
3410 |
买入 |
| 09:37:55 |
12.32 |
21 |
3431 |
买入 |
| 09:38:01 |
12.33 |
91 |
3522 |
买入 |
| 09:38:04 |
12.33 |
1 |
3523 |
买入 |
| 09:38:16 |
12.32 |
7 |
3530 |
卖出 |
| 09:38:19 |
12.32 |
3 |
3533 |
买入 |
| 09:38:25 |
12.33 |
52 |
3585 |
买入 |
| 09:38:28 |
12.32 |
11 |
3596 |
买入 |
| 09:38:37 |
12.32 |
49 |
3645 |
买入 |
| 09:38:40 |
12.33 |
13 |
3658 |
买入 |
| 09:38:46 |
12.33 |
6 |
3664 |
买入 |
| 09:38:55 |
12.33 |
57 |
3721 |
买入 |
| 09:38:58 |
12.33 |
6 |
3727 |
买入 |
| 09:39:01 |
12.33 |
10 |
3737 |
买入 |
| 09:39:04 |
12.31 |
118 |
3855 |
卖出 |
| 09:39:07 |
12.3 |
1 |
3856 |
卖出 |
| 09:39:10 |
12.31 |
6 |
3862 |
买入 |
| 09:39:13 |
12.3 |
4 |
3866 |
卖出 |
| 09:39:16 |
12.3 |
3 |
3869 |
卖出 |
| 09:39:19 |
12.3 |
83 |
3952 |
卖出 |
| 09:39:25 |
12.28 |
140 |
4092 |
卖出 |
| 09:39:28 |
12.32 |
1 |
4093 |
买入 |
| 09:39:34 |
12.28 |
19 |
4112 |
卖出 |
| 09:39:37 |
12.28 |
4 |
4116 |
卖出 |
| 09:39:40 |
12.27 |
17 |
4133 |
卖出 |
| 09:39:46 |
12.28 |
1 |
4134 |
买入 |
| 09:39:52 |
12.28 |
56 |
4190 |
买入 |
| 09:39:55 |
12.28 |
5 |
4195 |
买入 |
| 09:39:58 |
12.28 |
1 |
4196 |
卖出 |
| 09:40:04 |
12.3 |
3 |
4199 |
买入 |
| 09:40:13 |
12.3 |
51 |
4250 |
买入 |
| 09:40:16 |
12.3 |
11 |
4261 |
买入 |
| 09:40:19 |
12.31 |
69 |
4330 |
买入 |
| 09:40:22 |
12.32 |
30 |
4360 |
买入 |
| 09:40:25 |
12.33 |
18 |
4378 |
买入 |
| 09:40:28 |
12.32 |
3 |
4381 |
卖出 |
| 09:40:31 |
12.31 |
23 |
4404 |
卖出 |
| 09:40:37 |
12.31 |
50 |
4454 |
买入 |
| 09:40:40 |
12.31 |
438 |
4892 |
买入 |
| 09:40:43 |
12.33 |
7 |
4899 |
买入 |
| 09:40:52 |
12.31 |
31 |
4930 |
卖出 |
| 09:40:55 |
12.33 |
37 |
4967 |
买入 |
| 09:40:58 |
12.33 |
22 |
4989 |
买入 |
| 09:41:01 |
12.33 |
1 |
4990 |
买入 |
| 09:41:04 |
12.33 |
25 |
5015 |
卖出 |
| 09:41:07 |
12.56 |
2010 |
7025 |
买入 |
| 09:41:10 |
12.36 |
644 |
7669 |
卖出 |
| 09:41:13 |
12.37 |
8 |
7677 |
卖出 |
| 09:41:16 |
12.37 |
27 |
7704 |
卖出 |
| 09:41:19 |
12.48 |
107 |
7811 |
买入 |
| 09:41:22 |
12.4 |
3 |
7814 |
卖出 |
| 09:41:25 |
12.4 |
47 |
7861 |
买入 |
| 09:41:31 |
12.45 |
60 |
7921 |
买入 |
| 09:41:34 |
12.45 |
12 |
7933 |
买入 |
| 09:41:37 |
12.45 |
91 |
8024 |
买入 |
| 09:41:40 |
12.45 |
23 |
8047 |
卖出 |
| 09:41:43 |
12.45 |
87 |
8134 |
买入 |
| 09:41:46 |
12.48 |
6 |
8140 |
买入 |
| 09:41:49 |
12.46 |
380 |
8520 |
卖出 |
| 09:41:52 |
12.47 |
118 |
8638 |
买入 |
| 09:41:55 |
12.45 |
151 |
8789 |
卖出 |
| 09:41:58 |
12.46 |
17 |
8806 |
买入 |
| 09:42:01 |
12.45 |
46 |
8852 |
卖出 |
| 09:42:04 |
12.47 |
142 |
8994 |
买入 |
| 09:42:07 |
12.47 |
111 |
9105 |
买入 |
| 09:42:10 |
12.48 |
11 |
9116 |
买入 |
| 09:42:13 |
12.48 |
4 |
9120 |
买入 |
| 09:42:16 |
12.47 |
19 |
9139 |
卖出 |
| 09:42:19 |
12.48 |
20 |
9159 |
买入 |
| 09:42:22 |
12.48 |
10 |
9169 |
买入 |
| 09:42:25 |
12.48 |
145 |
9314 |
买入 |
| 09:42:28 |
12.47 |
84 |
9398 |
卖出 |
| 09:42:31 |
12.48 |
206 |
9604 |
买入 |
| 09:42:34 |
12.48 |
31 |
9635 |
买入 |
| 09:42:37 |
12.48 |
1 |
9636 |
买入 |
| 09:42:40 |
12.48 |
13 |
9649 |
买入 |
| 09:42:43 |
12.48 |
21 |
9670 |
买入 |
| 09:42:46 |
12.47 |
10 |
9680 |
卖出 |
| 09:42:49 |
12.48 |
47 |
9727 |
买入 |
| 09:42:52 |
12.47 |
37 |
9764 |
卖出 |
| 09:42:55 |
12.48 |
65 |
9829 |
买入 |
| 09:42:58 |
12.48 |
32 |
9861 |
买入 |
| 09:43:04 |
12.49 |
65 |
9926 |
买入 |
| 09:43:07 |
12.47 |
16 |
9942 |
卖出 |
| 09:43:10 |
12.49 |
9 |
9951 |
买入 |
| 09:43:13 |
12.5 |
171 |
10122 |
买入 |
| 09:43:16 |
12.49 |
98 |
10220 |
卖出 |
| 09:43:19 |
12.5 |
81 |
10301 |
买入 |
| 09:43:22 |
12.51 |
5 |
10306 |
买入 |
| 09:43:25 |
12.5 |
10 |
10316 |
卖出 |
| 09:43:28 |
12.5 |
59 |
10375 |
卖出 |
| 09:43:31 |
12.53 |
23 |
10398 |
买入 |
| 09:43:34 |
12.5 |
15 |
10413 |
卖出 |
| 09:43:37 |
12.49 |
31 |
10444 |
卖出 |
| 09:43:40 |
12.5 |
24 |
10468 |
买入 |
| 09:43:43 |
12.49 |
87 |
10555 |
卖出 |
| 09:43:46 |
12.48 |
120 |
10675 |
卖出 |
| 09:43:49 |
12.47 |
96 |
10771 |
卖出 |
| 09:43:52 |
12.45 |
1 |
10772 |
卖出 |
| 09:43:55 |
12.46 |
67 |
10839 |
买入 |
| 09:43:58 |
12.45 |
12 |
10851 |
卖出 |
| 09:44:01 |
12.45 |
10 |
10861 |
卖出 |
| 09:44:04 |
12.45 |
4 |
10865 |
卖出 |
| 09:44:07 |
12.45 |
9 |
10874 |
卖出 |
| 09:44:10 |
12.43 |
5 |
10879 |
卖出 |
| 09:44:13 |
12.43 |
8 |
10887 |
卖出 |
| 09:44:16 |
12.42 |
67 |
10954 |
卖出 |
| 09:44:19 |
12.42 |
13 |
10967 |
卖出 |
| 09:44:22 |
12.42 |
23 |
10990 |
卖出 |
| 09:44:28 |
12.42 |
29 |
11019 |
买入 |
| 09:44:31 |
12.42 |
26 |
11045 |
卖出 |
| 09:44:34 |
12.42 |
5 |
11050 |
卖出 |
| 09:44:37 |
12.42 |
180 |
11230 |
卖出 |
| 09:44:40 |
12.42 |
91 |
11321 |
卖出 |
| 09:44:43 |
12.42 |
14 |
11335 |
卖出 |
| 09:44:46 |
12.42 |
14 |
11349 |
卖出 |
| 09:44:49 |
12.41 |
51 |
11400 |
卖出 |
| 09:44:55 |
12.41 |
109 |
11509 |
卖出 |
| 09:44:58 |
12.4 |
180 |
11689 |
卖出 |
| 09:45:01 |
12.4 |
41 |
11730 |
卖出 |
| 09:45:04 |
12.4 |
40 |
11770 |
卖出 |
| 09:45:07 |
12.4 |
34 |
11804 |
卖出 |
| 09:45:10 |
12.38 |
196 |
12000 |
卖出 |
| 09:45:13 |
12.38 |
126 |
12126 |
卖出 |
| 09:45:16 |
12.38 |
177 |
12303 |
卖出 |
| 09:45:19 |
12.38 |
14 |
12317 |
卖出 |
| 09:45:22 |
12.37 |
66 |
12383 |
卖出 |
| 09:45:25 |
12.39 |
34 |
12417 |
买入 |
| 09:45:28 |
12.4 |
20 |
12437 |
买入 |
| 09:45:31 |
12.33 |
400 |
12837 |
卖出 |
| 09:45:34 |
12.39 |
1 |
12838 |
买入 |
| 09:45:37 |
12.39 |
3 |
12841 |
卖出 |
| 09:45:40 |
12.39 |
4 |
12845 |
卖出 |
| 09:45:43 |
12.39 |
6 |
12851 |
买入 |
| 09:45:46 |
12.38 |
1 |
12852 |
卖出 |
| 09:45:55 |
12.37 |
1 |
12853 |
卖出 |
| 09:46:04 |
12.37 |
35 |
12888 |
买入 |
| 09:46:07 |
12.36 |
33 |
12921 |
卖出 |
| 09:46:10 |
12.36 |
21 |
12942 |
卖出 |
| 09:46:13 |
12.35 |
8 |
12950 |
卖出 |
| 09:46:19 |
12.36 |
1 |
12951 |
买入 |