梦百合[603313]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.9 |
15 |
15 |
集合竞价 |
| 09:15:07 |
9.38 |
110 |
110 |
集合竞价 |
| 09:15:25 |
9.23 |
214 |
214 |
集合竞价 |
| 09:15:58 |
9.23 |
216 |
216 |
集合竞价 |
| 09:16:25 |
9.23 |
218 |
218 |
集合竞价 |
| 09:16:52 |
9.23 |
219 |
219 |
集合竞价 |
| 09:16:55 |
9.38 |
121 |
121 |
集合竞价 |
| 09:17:07 |
9.38 |
121 |
121 |
集合竞价 |
| 09:17:28 |
9.38 |
121 |
121 |
集合竞价 |
| 09:17:31 |
9.38 |
121 |
121 |
集合竞价 |
| 09:17:40 |
9.38 |
121 |
121 |
集合竞价 |
| 09:17:55 |
10 |
147 |
147 |
集合竞价 |
| 09:18:28 |
9.38 |
121 |
121 |
集合竞价 |
| 09:18:34 |
9.83 |
20 |
20 |
集合竞价 |
| 09:19:19 |
10 |
36 |
36 |
集合竞价 |
| 09:19:34 |
9.83 |
20 |
20 |
集合竞价 |
| 09:20:01 |
9.83 |
20 |
20 |
集合竞价 |
| 09:20:07 |
9.81 |
22 |
22 |
集合竞价 |
| 09:20:52 |
9.4 |
123 |
123 |
集合竞价 |
| 09:21:10 |
9.4 |
123 |
123 |
集合竞价 |
| 09:21:25 |
9.4 |
123 |
123 |
集合竞价 |
| 09:21:34 |
9.4 |
123 |
123 |
集合竞价 |
| 09:21:37 |
9.4 |
123 |
123 |
集合竞价 |
| 09:22:07 |
9.41 |
123 |
123 |
集合竞价 |
| 09:22:16 |
9.41 |
123 |
123 |
集合竞价 |
| 09:22:31 |
9.41 |
128 |
128 |
集合竞价 |
| 09:22:37 |
9.41 |
128 |
128 |
集合竞价 |
| 09:22:40 |
9.41 |
148 |
148 |
集合竞价 |
| 09:22:52 |
9.4 |
178 |
178 |
集合竞价 |
| 09:23:01 |
9.4 |
178 |
178 |
集合竞价 |
| 09:23:04 |
9.4 |
178 |
178 |
集合竞价 |
| 09:23:19 |
9.4 |
178 |
178 |
集合竞价 |
| 09:23:28 |
9.41 |
178 |
178 |
集合竞价 |
| 09:23:46 |
9.41 |
178 |
178 |
集合竞价 |
| 09:23:55 |
9.41 |
200 |
200 |
集合竞价 |
| 09:24:04 |
9.41 |
210 |
210 |
集合竞价 |
| 09:24:16 |
9.41 |
212 |
212 |
集合竞价 |
| 09:24:19 |
9.41 |
212 |
212 |
集合竞价 |
| 09:24:22 |
9.41 |
212 |
212 |
集合竞价 |
| 09:24:25 |
9.42 |
212 |
212 |
集合竞价 |
| 09:24:28 |
9.42 |
212 |
212 |
集合竞价 |
| 09:24:34 |
9.43 |
212 |
212 |
集合竞价 |
| 09:24:37 |
9.41 |
271 |
271 |
集合竞价 |
| 09:24:46 |
9.41 |
286 |
286 |
集合竞价 |
| 09:24:52 |
9.41 |
318 |
318 |
集合竞价 |
| 09:24:55 |
9.41 |
318 |
318 |
集合竞价 |
| 09:24:58 |
9.42 |
450 |
450 |
集合竞价 |
| 09:25:03 |
9.5 |
477 |
927 |
卖出 |
| 09:30:01 |
9.54 |
10 |
937 |
买入 |
| 09:30:04 |
9.63 |
23 |
960 |
买入 |
| 09:30:07 |
9.67 |
140 |
1100 |
买入 |
| 09:30:10 |
9.68 |
335 |
1435 |
买入 |
| 09:30:13 |
9.69 |
91 |
1526 |
买入 |
| 09:30:16 |
9.75 |
16 |
1542 |
买入 |
| 09:30:19 |
9.73 |
41 |
1583 |
卖出 |
| 09:30:22 |
9.75 |
102 |
1685 |
卖出 |
| 09:30:25 |
9.75 |
509 |
2194 |
买入 |
| 09:30:28 |
9.75 |
64 |
2258 |
卖出 |
| 09:30:31 |
9.68 |
52 |
2310 |
卖出 |
| 09:30:34 |
9.68 |
21 |
2331 |
卖出 |
| 09:30:37 |
9.65 |
149 |
2480 |
卖出 |
| 09:30:40 |
9.65 |
16 |
2496 |
买入 |
| 09:30:43 |
9.65 |
87 |
2583 |
卖出 |
| 09:30:46 |
9.67 |
61 |
2644 |
买入 |
| 09:30:49 |
9.67 |
48 |
2692 |
买入 |
| 09:30:52 |
9.67 |
32 |
2724 |
买入 |
| 09:30:55 |
9.67 |
17 |
2741 |
卖出 |
| 09:30:58 |
9.67 |
16 |
2757 |
买入 |
| 09:31:01 |
9.65 |
67 |
2824 |
卖出 |
| 09:31:04 |
9.65 |
79 |
2903 |
买入 |
| 09:31:07 |
9.6 |
176 |
3079 |
卖出 |
| 09:31:10 |
9.68 |
20 |
3099 |
买入 |
| 09:31:13 |
9.68 |
46 |
3145 |
卖出 |
| 09:31:16 |
9.69 |
127 |
3272 |
卖出 |
| 09:31:19 |
9.69 |
16 |
3288 |
卖出 |
| 09:31:22 |
9.68 |
62 |
3350 |
卖出 |
| 09:31:25 |
9.68 |
6 |
3356 |
卖出 |
| 09:31:28 |
9.69 |
35 |
3391 |
卖出 |
| 09:31:31 |
9.68 |
93 |
3484 |
买入 |
| 09:31:34 |
9.68 |
26 |
3510 |
卖出 |
| 09:31:37 |
9.67 |
105 |
3615 |
卖出 |
| 09:31:40 |
9.67 |
4 |
3619 |
买入 |
| 09:31:43 |
9.65 |
8 |
3627 |
卖出 |
| 09:31:46 |
9.65 |
110 |
3737 |
卖出 |
| 09:31:49 |
9.63 |
28 |
3765 |
卖出 |
| 09:31:52 |
9.66 |
39 |
3804 |
买入 |
| 09:31:55 |
9.66 |
17 |
3821 |
卖出 |
| 09:31:58 |
9.66 |
35 |
3856 |
卖出 |
| 09:32:01 |
9.65 |
222 |
4078 |
卖出 |
| 09:32:04 |
9.65 |
44 |
4122 |
买入 |
| 09:32:07 |
9.65 |
102 |
4224 |
买入 |
| 09:32:10 |
9.65 |
33 |
4257 |
买入 |
| 09:32:13 |
9.63 |
109 |
4366 |
卖出 |
| 09:32:16 |
9.63 |
108 |
4474 |
买入 |
| 09:32:19 |
9.62 |
49 |
4523 |
卖出 |
| 09:32:22 |
9.62 |
64 |
4587 |
卖出 |
| 09:32:25 |
9.62 |
89 |
4676 |
买入 |
| 09:32:28 |
9.6 |
81 |
4757 |
卖出 |
| 09:32:31 |
9.6 |
7 |
4764 |
买入 |
| 09:32:34 |
9.6 |
19 |
4783 |
买入 |
| 09:32:37 |
9.6 |
102 |
4885 |
买入 |
| 09:32:40 |
9.6 |
2 |
4887 |
买入 |
| 09:32:43 |
9.6 |
41 |
4928 |
买入 |
| 09:32:49 |
9.6 |
5 |
4933 |
买入 |
| 09:32:52 |
9.6 |
5 |
4938 |
买入 |
| 09:32:55 |
9.6 |
64 |
5002 |
买入 |
| 09:32:58 |
9.59 |
31 |
5033 |
买入 |
| 09:33:01 |
9.56 |
20 |
5053 |
卖出 |
| 09:33:04 |
9.56 |
12 |
5065 |
卖出 |
| 09:33:07 |
9.56 |
70 |
5135 |
卖出 |
| 09:33:10 |
9.56 |
50 |
5185 |
卖出 |
| 09:33:13 |
9.56 |
66 |
5251 |
买入 |
| 09:33:19 |
9.57 |
53 |
5304 |
买入 |
| 09:33:22 |
9.57 |
17 |
5321 |
卖出 |
| 09:33:25 |
9.56 |
51 |
5372 |
卖出 |
| 09:33:28 |
9.55 |
26 |
5398 |
卖出 |
| 09:33:31 |
9.56 |
62 |
5460 |
买入 |
| 09:33:34 |
9.55 |
174 |
5634 |
卖出 |
| 09:33:37 |
9.54 |
24 |
5658 |
卖出 |
| 09:33:40 |
9.55 |
11 |
5669 |
卖出 |
| 09:33:43 |
9.55 |
25 |
5694 |
卖出 |
| 09:33:46 |
9.53 |
111 |
5805 |
卖出 |
| 09:33:49 |
9.54 |
423 |
6228 |
买入 |
| 09:33:52 |
9.53 |
8 |
6236 |
买入 |
| 09:33:55 |
9.52 |
10 |
6246 |
卖出 |
| 09:33:58 |
9.51 |
19 |
6265 |
卖出 |
| 09:34:01 |
9.5 |
179 |
6444 |
卖出 |
| 09:34:04 |
9.5 |
93 |
6537 |
卖出 |
| 09:34:07 |
9.5 |
48 |
6585 |
卖出 |
| 09:34:10 |
9.51 |
575 |
7160 |
买入 |
| 09:34:13 |
9.5 |
35 |
7195 |
买入 |
| 09:34:16 |
9.49 |
10 |
7205 |
卖出 |
| 09:34:19 |
9.5 |
13 |
7218 |
买入 |
| 09:34:22 |
9.47 |
46 |
7264 |
卖出 |
| 09:34:25 |
9.45 |
95 |
7359 |
卖出 |
| 09:34:28 |
9.47 |
7 |
7366 |
买入 |
| 09:34:31 |
9.48 |
48 |
7414 |
买入 |
| 09:34:34 |
9.49 |
6 |
7420 |
买入 |
| 09:34:37 |
9.46 |
29 |
7449 |
卖出 |
| 09:34:40 |
9.5 |
103 |
7552 |
买入 |
| 09:34:43 |
9.5 |
64 |
7616 |
买入 |
| 09:34:46 |
9.5 |
290 |
7906 |
买入 |
| 09:34:49 |
9.51 |
38 |
7944 |
买入 |
| 09:34:52 |
9.51 |
6 |
7950 |
买入 |
| 09:34:55 |
9.48 |
12 |
7962 |
卖出 |
| 09:34:58 |
9.5 |
10 |
7972 |
买入 |
| 09:35:01 |
9.5 |
66 |
8038 |
卖出 |
| 09:35:04 |
9.5 |
24 |
8062 |
买入 |
| 09:35:07 |
9.51 |
48 |
8110 |
买入 |
| 09:35:10 |
9.52 |
11 |
8121 |
买入 |
| 09:35:13 |
9.53 |
32 |
8153 |
买入 |
| 09:35:16 |
9.5 |
79 |
8232 |
卖出 |
| 09:35:19 |
9.5 |
112 |
8344 |
卖出 |
| 09:35:22 |
9.51 |
45 |
8389 |
买入 |
| 09:35:25 |
9.5 |
16 |
8405 |
卖出 |
| 09:35:28 |
9.5 |
27 |
8432 |
卖出 |
| 09:35:31 |
9.51 |
8 |
8440 |
买入 |
| 09:35:34 |
9.51 |
3 |
8443 |
卖出 |
| 09:35:37 |
9.53 |
20 |
8463 |
买入 |
| 09:35:40 |
9.51 |
22 |
8485 |
卖出 |
| 09:35:43 |
9.7 |
467 |
8952 |
买入 |
| 09:35:46 |
9.53 |
185 |
9137 |
卖出 |
| 09:35:49 |
9.55 |
47 |
9184 |
买入 |
| 09:35:52 |
9.65 |
8 |
9192 |
买入 |
| 09:35:58 |
9.6 |
4 |
9196 |
买入 |
| 09:36:04 |
9.59 |
23 |
9219 |
买入 |
| 09:36:07 |
9.59 |
4 |
9223 |
卖出 |
| 09:36:10 |
9.56 |
110 |
9333 |
卖出 |
| 09:36:13 |
9.56 |
9 |
9342 |
卖出 |
| 09:36:16 |
9.56 |
2 |
9344 |
卖出 |
| 09:36:19 |
9.57 |
17 |
9361 |
买入 |
| 09:36:22 |
9.58 |
41 |
9402 |
买入 |
| 09:36:25 |
9.58 |
3 |
9405 |
买入 |
| 09:36:31 |
9.58 |
1 |
9406 |
卖出 |
| 09:36:34 |
9.58 |
2 |
9408 |
卖出 |
| 09:36:37 |
9.61 |
29 |
9437 |
买入 |
| 09:36:40 |
9.58 |
2 |
9439 |
卖出 |
| 09:36:43 |
9.57 |
21 |
9460 |
卖出 |
| 09:36:46 |
9.58 |
20 |
9480 |
买入 |
| 09:36:52 |
9.57 |
5 |
9485 |
买入 |
| 09:37:01 |
9.57 |
6 |
9491 |
卖出 |
| 09:37:04 |
9.58 |
40 |
9531 |
买入 |
| 09:37:07 |
9.57 |
7 |
9538 |
卖出 |
| 09:37:10 |
9.57 |
5 |
9543 |
卖出 |
| 09:37:13 |
9.57 |
37 |
9580 |
卖出 |
| 09:37:16 |
9.56 |
15 |
9595 |
卖出 |
| 09:37:19 |
9.55 |
6 |
9601 |
卖出 |
| 09:37:25 |
9.55 |
8 |
9609 |
卖出 |
| 09:37:28 |
9.55 |
30 |
9639 |
卖出 |
| 09:37:31 |
9.55 |
50 |
9689 |
卖出 |
| 09:37:34 |
9.55 |
5 |
9694 |
买入 |
| 09:37:37 |
9.55 |
74 |
9768 |
买入 |
| 09:37:40 |
9.55 |
4 |
9772 |
卖出 |
| 09:37:43 |
9.55 |
8 |
9780 |
卖出 |
| 09:37:46 |
9.53 |
3 |
9783 |
卖出 |
| 09:37:49 |
9.55 |
9 |
9792 |
买入 |
| 09:37:52 |
9.53 |
5 |
9797 |
卖出 |
| 09:38:01 |
9.55 |
1 |
9798 |
买入 |
| 09:38:04 |
9.55 |
8 |
9806 |
买入 |
| 09:38:07 |
9.55 |
83 |
9889 |
买入 |
| 09:38:10 |
9.55 |
81 |
9970 |
卖出 |
| 09:38:13 |
9.55 |
102 |
10072 |
卖出 |
| 09:38:19 |
9.55 |
1 |
10073 |
卖出 |
| 09:38:22 |
9.57 |
10 |
10083 |
买入 |
| 09:38:31 |
9.57 |
64 |
10147 |
买入 |
| 09:38:37 |
9.57 |
12 |
10159 |
买入 |
| 09:38:40 |
9.55 |
113 |
10272 |
卖出 |
| 09:38:43 |
9.58 |
45 |
10317 |
买入 |
| 09:38:49 |
9.58 |
1 |
10318 |
买入 |
| 09:38:52 |
9.57 |
3 |
10321 |
卖出 |
| 09:38:55 |
9.58 |
40 |
10361 |
买入 |
| 09:38:58 |
9.57 |
12 |
10373 |
卖出 |
| 09:39:01 |
9.59 |
9 |
10382 |
买入 |
| 09:39:04 |
9.58 |
7 |
10389 |
卖出 |
| 09:39:07 |
9.57 |
15 |
10404 |
卖出 |
| 09:39:10 |
9.56 |
5 |
10409 |
卖出 |
| 09:39:13 |
9.55 |
30 |
10439 |
卖出 |
| 09:39:16 |
9.55 |
43 |
10482 |
卖出 |
| 09:39:19 |
9.54 |
79 |
10561 |
卖出 |
| 09:39:22 |
9.54 |
25 |
10586 |
买入 |
| 09:39:25 |
9.53 |
66 |
10652 |
卖出 |
| 09:39:28 |
9.53 |
19 |
10671 |
卖出 |
| 09:39:31 |
9.5 |
906 |
11577 |
卖出 |
| 09:39:34 |
9.5 |
57 |
11634 |
买入 |
| 09:39:37 |
9.5 |
129 |
11763 |
卖出 |
| 09:39:40 |
9.5 |
3 |
11766 |
卖出 |
| 09:39:43 |
9.49 |
20 |
11786 |
卖出 |
| 09:39:46 |
9.49 |
27 |
11813 |
卖出 |
| 09:39:49 |
9.48 |
50 |
11863 |
卖出 |
| 09:39:52 |
9.48 |
2 |
11865 |
卖出 |
| 09:39:55 |
9.48 |
9 |
11874 |
卖出 |
| 09:39:58 |
9.47 |
51 |
11925 |
卖出 |
| 09:40:01 |
9.46 |
43 |
11968 |
卖出 |
| 09:40:04 |
9.44 |
329 |
12297 |
卖出 |
| 09:40:07 |
9.44 |
70 |
12367 |
卖出 |
| 09:40:10 |
9.45 |
8 |
12375 |
买入 |
| 09:40:13 |
9.46 |
31 |
12406 |
买入 |
| 09:40:16 |
9.44 |
127 |
12533 |
买入 |
| 09:40:19 |
9.44 |
24 |
12557 |
买入 |
| 09:40:22 |
9.43 |
97 |
12654 |
卖出 |
| 09:40:25 |
9.44 |
13 |
12667 |
卖出 |
| 09:40:28 |
9.47 |
3 |
12670 |
买入 |
| 09:40:31 |
9.44 |
25 |
12695 |
卖出 |
| 09:40:34 |
9.46 |
1 |
12696 |
买入 |
| 09:40:37 |
9.43 |
234 |
12930 |
卖出 |
| 09:40:40 |
9.42 |
241 |
13171 |
卖出 |
| 09:40:46 |
9.4 |
242 |
13413 |
卖出 |
| 09:40:49 |
9.42 |
23 |
13436 |
买入 |
| 09:40:52 |
9.42 |
102 |
13538 |
买入 |
| 09:40:55 |
9.4 |
5 |
13543 |
卖出 |
| 09:41:01 |
9.41 |
4 |
13547 |
买入 |
| 09:41:04 |
9.42 |
14 |
13561 |
买入 |
| 09:41:07 |
9.4 |
205 |
13766 |
卖出 |
| 09:41:10 |
9.4 |
115 |
13881 |
买入 |
| 09:41:13 |
9.39 |
20 |
13901 |
卖出 |
| 09:41:16 |
9.39 |
12 |
13913 |
卖出 |
| 09:41:19 |
9.38 |
280 |
14193 |
卖出 |
| 09:41:22 |
9.38 |
151 |
14344 |
卖出 |
| 09:41:25 |
9.39 |
101 |
14445 |
买入 |
| 09:41:28 |
9.37 |
111 |
14556 |
卖出 |
| 09:41:31 |
9.38 |
99 |
14655 |
买入 |
| 09:41:34 |
9.37 |
7 |
14662 |
卖出 |
| 09:41:37 |
9.37 |
20 |
14682 |
卖出 |
| 09:41:40 |
9.36 |
70 |
14752 |
卖出 |
| 09:41:43 |
9.36 |
14 |
14766 |
卖出 |
| 09:41:46 |
9.36 |
45 |
14811 |
卖出 |
| 09:41:49 |
9.35 |
62 |
14873 |
卖出 |
| 09:41:52 |
9.36 |
21 |
14894 |
买入 |
| 09:41:55 |
9.35 |
261 |
15155 |
买入 |
| 09:41:58 |
9.32 |
24 |
15179 |
卖出 |
| 09:42:01 |
9.32 |
67 |
15246 |
卖出 |
| 09:42:04 |
9.32 |
20 |
15266 |
买入 |
| 09:42:07 |
9.31 |
85 |
15351 |
卖出 |
| 09:42:10 |
9.32 |
69 |
15420 |
买入 |
| 09:42:13 |
9.28 |
105 |
15525 |
卖出 |
| 09:42:16 |
9.28 |
193 |
15718 |
买入 |
| 09:42:19 |
9.28 |
42 |
15760 |
买入 |
| 09:42:22 |
9.24 |
213 |
15973 |
卖出 |
| 09:42:25 |
9.27 |
22 |
15995 |
买入 |
| 09:42:31 |
9.26 |
4 |
15999 |
卖出 |
| 09:42:34 |
9.27 |
13 |
16012 |
买入 |
| 09:42:37 |
9.27 |
6 |
16018 |
买入 |
| 09:42:40 |
9.27 |
43 |
16061 |
买入 |
| 09:42:43 |
9.27 |
4 |
16065 |
买入 |
| 09:42:46 |
9.25 |
49 |
16114 |
卖出 |
| 09:42:49 |
9.24 |
32 |
16146 |
卖出 |
| 09:42:52 |
9.26 |
15 |
16161 |
买入 |
| 09:42:55 |
9.23 |
18 |
16179 |
卖出 |
| 09:42:58 |
9.27 |
40 |
16219 |
买入 |
| 09:43:01 |
9.26 |
15 |
16234 |
卖出 |
| 09:43:04 |
9.23 |
140 |
16374 |
卖出 |
| 09:43:07 |
9.26 |
52 |
16426 |
买入 |
| 09:43:10 |
9.25 |
32 |
16458 |
卖出 |
| 09:43:13 |
9.23 |
52 |
16510 |
卖出 |
| 09:43:16 |
9.23 |
29 |
16539 |
卖出 |
| 09:43:19 |
9.23 |
292 |
16831 |
买入 |
| 09:43:22 |
9.22 |
79 |
16910 |
卖出 |
| 09:43:25 |
9.22 |
287 |
17197 |
卖出 |
| 09:43:28 |
9.22 |
14 |
17211 |
买入 |
| 09:43:31 |
9.2 |
328 |
17539 |
卖出 |