梦百合[603313]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12.85 |
1 |
1 |
集合竞价 |
09:15:06 |
12.85 |
22 |
22 |
集合竞价 |
09:15:09 |
12.85 |
22 |
22 |
集合竞价 |
09:15:18 |
12.85 |
24 |
24 |
集合竞价 |
09:15:51 |
12.85 |
22 |
22 |
集合竞价 |
09:18:06 |
12.84 |
22 |
22 |
集合竞价 |
09:18:24 |
12.84 |
22 |
22 |
集合竞价 |
09:18:54 |
12.84 |
22 |
22 |
集合竞价 |
09:20:03 |
12.84 |
22 |
22 |
集合竞价 |
09:21:30 |
12.84 |
23 |
23 |
集合竞价 |
09:21:33 |
12.84 |
23 |
23 |
集合竞价 |
09:21:48 |
12.84 |
23 |
23 |
集合竞价 |
09:22:09 |
12.83 |
23 |
23 |
集合竞价 |
09:22:18 |
12.83 |
23 |
23 |
集合竞价 |
09:22:21 |
12.82 |
23 |
23 |
集合竞价 |
09:22:42 |
12.76 |
23 |
23 |
集合竞价 |
09:23:36 |
12.75 |
23 |
23 |
集合竞价 |
09:23:48 |
12.75 |
23 |
23 |
集合竞价 |
09:23:51 |
12.74 |
23 |
23 |
集合竞价 |
09:24:21 |
12.74 |
23 |
23 |
集合竞价 |
09:24:27 |
12.72 |
23 |
23 |
集合竞价 |
09:24:36 |
12.72 |
23 |
23 |
集合竞价 |
09:24:42 |
12.7 |
23 |
23 |
集合竞价 |
09:24:51 |
12.7 |
23 |
23 |
集合竞价 |
09:25:00 |
12.64 |
68 |
68 |
集合竞价 |
09:25:04 |
12.64 |
68 |
136 |
买入 |
09:30:03 |
12.59 |
148 |
284 |
卖出 |
09:30:06 |
12.5 |
138 |
422 |
卖出 |
09:30:09 |
12.57 |
168 |
590 |
买入 |
09:30:12 |
12.5 |
16 |
606 |
卖出 |
09:30:15 |
12.51 |
43 |
649 |
买入 |
09:30:18 |
12.55 |
18 |
667 |
买入 |
09:30:21 |
12.55 |
9 |
676 |
买入 |
09:30:24 |
12.51 |
11 |
687 |
卖出 |
09:30:27 |
12.53 |
17 |
704 |
买入 |
09:30:30 |
12.57 |
10 |
714 |
买入 |
09:30:39 |
12.57 |
1 |
715 |
买入 |
09:30:42 |
12.57 |
45 |
760 |
买入 |
09:30:45 |
12.58 |
12 |
772 |
买入 |
09:30:48 |
12.58 |
63 |
835 |
买入 |
09:30:51 |
12.58 |
12 |
847 |
买入 |
09:30:54 |
12.6 |
8 |
855 |
买入 |
09:30:57 |
12.6 |
20 |
875 |
买入 |
09:31:00 |
12.58 |
33 |
908 |
卖出 |
09:31:03 |
12.61 |
18 |
926 |
买入 |
09:31:06 |
12.61 |
11 |
937 |
卖出 |
09:31:09 |
12.58 |
12 |
949 |
卖出 |
09:31:12 |
12.58 |
17 |
966 |
买入 |
09:31:15 |
12.58 |
3 |
969 |
卖出 |
09:31:18 |
12.58 |
66 |
1035 |
卖出 |
09:31:21 |
12.59 |
2 |
1037 |
买入 |
09:31:24 |
12.6 |
15 |
1052 |
买入 |
09:31:27 |
12.6 |
9 |
1061 |
卖出 |
09:31:30 |
12.6 |
4 |
1065 |
卖出 |
09:31:33 |
12.6 |
4 |
1069 |
买入 |
09:31:36 |
12.6 |
5 |
1074 |
买入 |
09:31:39 |
12.57 |
40 |
1114 |
卖出 |
09:31:42 |
12.58 |
2 |
1116 |
买入 |
09:31:45 |
12.56 |
89 |
1205 |
卖出 |
09:31:48 |
12.55 |
55 |
1260 |
卖出 |
09:31:51 |
12.55 |
17 |
1277 |
卖出 |
09:31:54 |
12.54 |
29 |
1306 |
卖出 |
09:31:57 |
12.54 |
4 |
1310 |
买入 |
09:32:00 |
12.51 |
46 |
1356 |
卖出 |
09:32:03 |
12.55 |
15 |
1371 |
买入 |
09:32:06 |
12.51 |
10 |
1381 |
卖出 |
09:32:09 |
12.57 |
36 |
1417 |
买入 |
09:32:12 |
12.54 |
6 |
1423 |
买入 |
09:32:15 |
12.57 |
12 |
1435 |
买入 |
09:32:18 |
12.57 |
1 |
1436 |
买入 |
09:32:24 |
12.55 |
5 |
1441 |
卖出 |
09:32:27 |
12.6 |
47 |
1488 |
买入 |
09:32:30 |
12.57 |
1 |
1489 |
卖出 |
09:32:33 |
12.56 |
1 |
1490 |
卖出 |
09:32:39 |
12.6 |
1 |
1491 |
买入 |
09:32:45 |
12.6 |
3 |
1494 |
买入 |
09:32:48 |
12.57 |
9 |
1503 |
卖出 |
09:32:57 |
12.6 |
1 |
1504 |
买入 |
09:33:00 |
12.58 |
2 |
1506 |
卖出 |
09:33:03 |
12.6 |
24 |
1530 |
买入 |
09:33:06 |
12.58 |
20 |
1550 |
卖出 |
09:33:09 |
12.58 |
65 |
1615 |
卖出 |
09:33:12 |
12.57 |
4 |
1619 |
卖出 |
09:33:18 |
12.58 |
1 |
1620 |
买入 |
09:33:21 |
12.58 |
16 |
1636 |
买入 |
09:33:24 |
12.58 |
25 |
1661 |
买入 |
09:33:27 |
12.6 |
1 |
1662 |
买入 |
09:33:30 |
12.58 |
27 |
1689 |
卖出 |
09:33:39 |
12.6 |
25 |
1714 |
买入 |
09:33:45 |
12.57 |
18 |
1732 |
卖出 |
09:33:48 |
12.58 |
1 |
1733 |
买入 |
09:33:54 |
12.57 |
30 |
1763 |
卖出 |
09:33:57 |
12.57 |
62 |
1825 |
买入 |
09:34:00 |
12.56 |
2 |
1827 |
卖出 |
09:34:03 |
12.56 |
10 |
1837 |
卖出 |
09:34:06 |
12.55 |
16 |
1853 |
卖出 |
09:34:09 |
12.56 |
51 |
1904 |
买入 |
09:34:12 |
12.55 |
10 |
1914 |
卖出 |
09:34:15 |
12.55 |
97 |
2011 |
卖出 |
09:34:18 |
12.55 |
8 |
2019 |
卖出 |
09:34:21 |
12.53 |
106 |
2125 |
卖出 |
09:34:24 |
12.53 |
59 |
2184 |
买入 |
09:34:27 |
12.53 |
49 |
2233 |
买入 |
09:34:30 |
12.51 |
40 |
2273 |
卖出 |
09:34:33 |
12.51 |
102 |
2375 |
卖出 |
09:34:36 |
12.51 |
79 |
2454 |
卖出 |
09:34:39 |
12.52 |
1 |
2455 |
买入 |
09:34:45 |
12.5 |
361 |
2816 |
卖出 |
09:34:48 |
12.49 |
36 |
2852 |
卖出 |
09:34:51 |
12.49 |
20 |
2872 |
卖出 |
09:34:54 |
12.48 |
34 |
2906 |
卖出 |
09:34:57 |
12.47 |
116 |
3022 |
卖出 |
09:35:00 |
12.46 |
36 |
3058 |
卖出 |
09:35:03 |
12.45 |
95 |
3153 |
卖出 |
09:35:06 |
12.45 |
1 |
3154 |
买入 |
09:35:09 |
12.45 |
2 |
3156 |
买入 |
09:35:12 |
12.45 |
13 |
3169 |
买入 |
09:35:15 |
12.44 |
90 |
3259 |
卖出 |
09:35:18 |
12.47 |
1 |
3260 |
买入 |
09:35:21 |
12.44 |
34 |
3294 |
卖出 |
09:35:24 |
12.44 |
5 |
3299 |
卖出 |
09:35:27 |
12.44 |
5 |
3304 |
买入 |
09:35:30 |
12.44 |
14 |
3318 |
买入 |
09:35:33 |
12.44 |
4 |
3322 |
买入 |
09:35:36 |
12.44 |
10 |
3332 |
买入 |
09:35:39 |
12.44 |
2 |
3334 |
买入 |
09:35:42 |
12.45 |
10 |
3344 |
买入 |
09:35:45 |
12.45 |
18 |
3362 |
买入 |
09:35:48 |
12.47 |
1 |
3363 |
买入 |
09:35:51 |
12.45 |
310 |
3673 |
卖出 |
09:35:57 |
12.47 |
5 |
3678 |
买入 |
09:36:03 |
12.49 |
246 |
3924 |
买入 |
09:36:06 |
12.45 |
35 |
3959 |
卖出 |
09:36:09 |
12.49 |
1 |
3960 |
买入 |
09:36:15 |
12.45 |
77 |
4037 |
卖出 |
09:36:18 |
12.49 |
3 |
4040 |
买入 |
09:36:24 |
12.49 |
27 |
4067 |
买入 |
09:36:27 |
12.49 |
2 |
4069 |
买入 |
09:36:30 |
12.49 |
7 |
4076 |
买入 |
09:36:33 |
12.48 |
4 |
4080 |
买入 |
09:36:36 |
12.5 |
3 |
4083 |
买入 |
09:36:39 |
12.5 |
26 |
4109 |
买入 |
09:36:42 |
12.52 |
226 |
4335 |
买入 |
09:36:45 |
12.51 |
2 |
4337 |
卖出 |
09:36:48 |
12.52 |
14 |
4351 |
买入 |
09:36:51 |
12.51 |
112 |
4463 |
卖出 |
09:36:54 |
12.51 |
12 |
4475 |
卖出 |
09:36:57 |
12.51 |
4 |
4479 |
卖出 |
09:37:03 |
12.51 |
7 |
4486 |
卖出 |
09:37:06 |
12.51 |
4 |
4490 |
卖出 |
09:37:09 |
12.51 |
6 |
4496 |
买入 |
09:37:12 |
12.51 |
3 |
4499 |
买入 |
09:37:15 |
12.51 |
7 |
4506 |
买入 |
09:37:18 |
12.52 |
244 |
4750 |
买入 |
09:37:24 |
12.52 |
8 |
4758 |
买入 |
09:37:27 |
12.52 |
2 |
4760 |
买入 |
09:37:30 |
12.52 |
8 |
4768 |
买入 |
09:37:33 |
12.51 |
4 |
4772 |
卖出 |
09:37:36 |
12.52 |
8 |
4780 |
买入 |
09:37:39 |
12.52 |
6 |
4786 |
买入 |
09:37:48 |
12.54 |
165 |
4951 |
买入 |
09:37:54 |
12.54 |
13 |
4964 |
买入 |
09:37:57 |
12.54 |
1 |
4965 |
买入 |
09:38:06 |
12.54 |
12 |
4977 |
买入 |
09:38:09 |
12.52 |
57 |
5034 |
卖出 |
09:38:18 |
12.55 |
4 |
5038 |
买入 |
09:38:27 |
12.55 |
28 |
5066 |
买入 |
09:38:30 |
12.52 |
207 |
5273 |
卖出 |
09:38:33 |
12.52 |
12 |
5285 |
卖出 |
09:38:36 |
12.52 |
10 |
5295 |
卖出 |
09:38:39 |
12.54 |
1 |
5296 |
买入 |
09:38:42 |
12.52 |
47 |
5343 |
卖出 |
09:38:45 |
12.51 |
2 |
5345 |
卖出 |
09:38:48 |
12.52 |
23 |
5368 |
买入 |
09:38:51 |
12.51 |
5 |
5373 |
卖出 |
09:38:57 |
12.52 |
23 |
5396 |
买入 |
09:39:00 |
12.52 |
26 |
5422 |
卖出 |
09:39:06 |
12.52 |
55 |
5477 |
卖出 |
09:39:09 |
12.51 |
20 |
5497 |
卖出 |
09:39:12 |
12.51 |
5 |
5502 |
卖出 |
09:39:15 |
12.51 |
34 |
5536 |
卖出 |
09:39:18 |
12.51 |
72 |
5608 |
买入 |
09:39:27 |
12.51 |
1 |
5609 |
买入 |
09:39:33 |
12.5 |
62 |
5671 |
卖出 |
09:39:36 |
12.49 |
20 |
5691 |
卖出 |
09:39:39 |
12.49 |
21 |
5712 |
卖出 |
09:39:42 |
12.49 |
5 |
5717 |
卖出 |
09:39:45 |
12.49 |
2 |
5719 |
买入 |
09:39:48 |
12.49 |
10 |
5729 |
买入 |
09:39:54 |
12.48 |
3 |
5732 |
卖出 |
09:39:57 |
12.49 |
2 |
5734 |
买入 |
09:40:00 |
12.49 |
10 |
5744 |
买入 |
09:40:03 |
12.48 |
7 |
5751 |
卖出 |
09:40:06 |
12.49 |
11 |
5762 |
买入 |
09:40:09 |
12.5 |
24 |
5786 |
买入 |
09:40:12 |
12.5 |
13 |
5799 |
买入 |
09:40:18 |
12.51 |
26 |
5825 |
买入 |
09:40:21 |
12.5 |
5 |
5830 |
卖出 |
09:40:27 |
12.51 |
1 |
5831 |
买入 |
09:40:30 |
12.51 |
1 |
5832 |
买入 |
09:40:33 |
12.5 |
1 |
5833 |
卖出 |
09:40:36 |
12.51 |
15 |
5848 |
买入 |
09:40:39 |
12.51 |
1 |
5849 |
买入 |
09:40:42 |
12.51 |
2 |
5851 |
买入 |
09:40:48 |
12.51 |
1 |
5852 |
买入 |
09:40:51 |
12.51 |
1 |
5853 |
买入 |
09:40:57 |
12.51 |
11 |
5864 |
买入 |
09:41:00 |
12.5 |
52 |
5916 |
卖出 |
09:41:03 |
12.49 |
70 |
5986 |
卖出 |
09:41:06 |
12.49 |
13 |
5999 |
卖出 |
09:41:09 |
12.49 |
7 |
6006 |
买入 |
09:41:18 |
12.5 |
1 |
6007 |
买入 |
09:41:21 |
12.49 |
24 |
6031 |
卖出 |
09:41:24 |
12.49 |
28 |
6059 |
卖出 |
09:41:27 |
12.51 |
14 |
6073 |
买入 |
09:41:30 |
12.49 |
2 |
6075 |
卖出 |
09:41:33 |
12.49 |
7 |
6082 |
卖出 |
09:41:36 |
12.5 |
2 |
6084 |
卖出 |
09:41:39 |
12.49 |
5 |
6089 |
卖出 |
09:41:42 |
12.51 |
5 |
6094 |
买入 |
09:41:48 |
12.49 |
7 |
6101 |
卖出 |
09:41:51 |
12.51 |
6 |
6107 |
买入 |
09:41:54 |
12.51 |
1 |
6108 |
买入 |
09:41:57 |
12.51 |
1 |
6109 |
买入 |
09:42:06 |
12.5 |
24 |
6133 |
卖出 |
09:42:09 |
12.5 |
61 |
6194 |
卖出 |
09:42:12 |
12.51 |
6 |
6200 |
买入 |
09:42:18 |
12.5 |
1 |
6201 |
买入 |
09:42:21 |
12.5 |
23 |
6224 |
买入 |
09:42:24 |
12.49 |
31 |
6255 |
卖出 |
09:42:27 |
12.49 |
52 |
6307 |
卖出 |
09:42:30 |
12.49 |
24 |
6331 |
卖出 |
09:42:33 |
12.49 |
8 |
6339 |
卖出 |
09:42:36 |
12.5 |
26 |
6365 |
买入 |
09:42:39 |
12.5 |
1 |
6366 |
买入 |
09:42:48 |
12.5 |
66 |
6432 |
买入 |
09:42:51 |
12.49 |
18 |
6450 |
卖出 |
09:42:57 |
12.51 |
14 |
6464 |
买入 |
09:43:00 |
12.5 |
10 |
6474 |
卖出 |
09:43:03 |
12.5 |
3 |
6477 |
卖出 |
09:43:06 |
12.5 |
22 |
6499 |
卖出 |
09:43:09 |
12.51 |
40 |
6539 |
买入 |
09:43:18 |
12.51 |
1 |
6540 |
买入 |
09:43:21 |
12.5 |
10 |
6550 |
卖出 |
09:43:24 |
12.51 |
112 |
6662 |
买入 |
09:43:27 |
12.51 |
1 |
6663 |
买入 |
09:43:30 |
12.51 |
8 |
6671 |
买入 |
09:43:36 |
12.5 |
32 |
6703 |
卖出 |
09:43:39 |
12.51 |
1 |
6704 |
买入 |
09:43:45 |
12.51 |
3 |
6707 |
买入 |
09:43:48 |
12.51 |
60 |
6767 |
买入 |
09:43:51 |
12.51 |
13 |
6780 |
买入 |
09:43:54 |
12.51 |
10 |
6790 |
买入 |
09:43:57 |
12.51 |
1 |
6791 |
买入 |
09:44:00 |
12.52 |
143 |
6934 |
买入 |
09:44:03 |
12.52 |
75 |
7009 |
买入 |
09:44:09 |
12.54 |
130 |
7139 |
买入 |
09:44:12 |
12.54 |
16 |
7155 |
买入 |
09:44:15 |
12.54 |
10 |
7165 |
买入 |
09:44:18 |
12.54 |
1 |
7166 |
买入 |
09:44:21 |
12.53 |
40 |
7206 |
卖出 |
09:44:24 |
12.53 |
14 |
7220 |
卖出 |
09:44:27 |
12.55 |
12 |
7232 |
买入 |
09:44:30 |
12.53 |
106 |
7338 |
卖出 |
09:44:33 |
12.52 |
3 |
7341 |
卖出 |
09:44:36 |
12.53 |
2 |
7343 |
买入 |
09:44:39 |
12.54 |
1 |
7344 |
买入 |
09:44:45 |
12.54 |
4 |
7348 |
买入 |
09:44:48 |
12.54 |
1 |
7349 |
买入 |
09:44:51 |
12.54 |
20 |
7369 |
买入 |
09:44:54 |
12.54 |
32 |
7401 |
买入 |
09:44:57 |
12.55 |
1 |
7402 |
买入 |
09:45:00 |
12.53 |
38 |
7440 |
卖出 |
09:45:06 |
12.53 |
3 |
7443 |
卖出 |
09:45:09 |
12.54 |
2 |
7445 |
买入 |
09:45:12 |
12.54 |
68 |
7513 |
卖出 |
09:45:18 |
12.54 |
3 |
7516 |
卖出 |
09:45:24 |
12.55 |
1 |
7517 |
买入 |
09:45:27 |
12.55 |
23 |
7540 |
买入 |
09:45:30 |
12.54 |
5 |
7545 |
卖出 |
09:45:33 |
12.54 |
41 |
7586 |
卖出 |
09:45:39 |
12.55 |
40 |
7626 |
买入 |
09:45:45 |
12.54 |
1 |
7627 |
买入 |
09:45:48 |
12.54 |
1 |
7628 |
买入 |
09:45:51 |
12.53 |
3 |
7631 |
卖出 |
09:45:57 |
12.54 |
1 |
7632 |
买入 |
09:46:06 |
12.54 |
57 |
7689 |
买入 |
09:46:09 |
12.54 |
2 |
7691 |
买入 |
09:46:12 |
12.53 |
45 |
7736 |
卖出 |
09:46:18 |
12.55 |
1 |
7737 |
买入 |
09:46:21 |
12.54 |
74 |
7811 |
买入 |
09:46:27 |
12.55 |
8 |
7819 |
买入 |
09:46:30 |
12.55 |
25 |
7844 |
买入 |
09:46:33 |
12.55 |
234 |
8078 |
买入 |
09:46:36 |
12.55 |
11 |
8089 |
买入 |
09:46:39 |
12.56 |
13 |
8102 |
买入 |
09:46:42 |
12.55 |
21 |
8123 |
卖出 |
09:46:45 |
12.56 |
37 |
8160 |
买入 |
09:46:48 |
12.56 |
308 |
8468 |
买入 |
09:46:51 |
12.56 |
33 |
8501 |
买入 |