梦百合[603313]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.01 |
310 |
310 |
集合竞价 |
| 09:15:04 |
12 |
607 |
607 |
集合竞价 |
| 09:15:07 |
12 |
607 |
607 |
集合竞价 |
| 09:15:10 |
12 |
607 |
607 |
集合竞价 |
| 09:15:13 |
12 |
616 |
616 |
集合竞价 |
| 09:15:16 |
12 |
616 |
616 |
集合竞价 |
| 09:15:28 |
12 |
621 |
621 |
集合竞价 |
| 09:15:40 |
11.88 |
621 |
621 |
集合竞价 |
| 09:15:49 |
10.94 |
168 |
168 |
集合竞价 |
| 09:15:52 |
10.92 |
156 |
156 |
集合竞价 |
| 09:16:04 |
10.92 |
156 |
156 |
集合竞价 |
| 09:16:22 |
10.92 |
190 |
190 |
集合竞价 |
| 09:16:25 |
10.92 |
223 |
223 |
集合竞价 |
| 09:16:49 |
10.92 |
211 |
211 |
集合竞价 |
| 09:16:52 |
10.92 |
213 |
213 |
集合竞价 |
| 09:17:10 |
10.92 |
213 |
213 |
集合竞价 |
| 09:17:13 |
10.72 |
226 |
226 |
集合竞价 |
| 09:17:19 |
10.92 |
213 |
213 |
集合竞价 |
| 09:17:22 |
10.92 |
211 |
211 |
集合竞价 |
| 09:17:28 |
10.92 |
203 |
203 |
集合竞价 |
| 09:17:40 |
10.92 |
183 |
183 |
集合竞价 |
| 09:17:46 |
10.92 |
177 |
177 |
集合竞价 |
| 09:17:49 |
10.88 |
140 |
140 |
集合竞价 |
| 09:17:55 |
10.92 |
313 |
313 |
集合竞价 |
| 09:18:07 |
10.88 |
137 |
137 |
集合竞价 |
| 09:18:13 |
10.88 |
139 |
139 |
集合竞价 |
| 09:19:04 |
10.88 |
139 |
139 |
集合竞价 |
| 09:19:25 |
10.88 |
141 |
141 |
集合竞价 |
| 09:20:01 |
10.88 |
150 |
150 |
集合竞价 |
| 09:20:16 |
10.88 |
150 |
150 |
集合竞价 |
| 09:20:31 |
10.88 |
155 |
155 |
集合竞价 |
| 09:20:37 |
10.88 |
157 |
157 |
集合竞价 |
| 09:20:43 |
10.88 |
182 |
182 |
集合竞价 |
| 09:21:04 |
10.88 |
182 |
182 |
集合竞价 |
| 09:21:22 |
10.88 |
182 |
182 |
集合竞价 |
| 09:21:31 |
10.88 |
182 |
182 |
集合竞价 |
| 09:21:46 |
10.88 |
192 |
192 |
集合竞价 |
| 09:22:07 |
10.88 |
202 |
202 |
集合竞价 |
| 09:22:19 |
10.88 |
202 |
202 |
集合竞价 |
| 09:22:22 |
10.88 |
202 |
202 |
集合竞价 |
| 09:22:52 |
10.88 |
202 |
202 |
集合竞价 |
| 09:22:55 |
10.88 |
202 |
202 |
集合竞价 |
| 09:23:07 |
10.88 |
204 |
204 |
集合竞价 |
| 09:23:19 |
10.88 |
221 |
221 |
集合竞价 |
| 09:23:22 |
10.88 |
221 |
221 |
集合竞价 |
| 09:23:25 |
10.88 |
221 |
221 |
集合竞价 |
| 09:23:34 |
10.88 |
221 |
221 |
集合竞价 |
| 09:23:37 |
10.88 |
221 |
221 |
集合竞价 |
| 09:23:40 |
10.88 |
221 |
221 |
集合竞价 |
| 09:23:49 |
10.88 |
221 |
221 |
集合竞价 |
| 09:24:07 |
10.88 |
221 |
221 |
集合竞价 |
| 09:24:10 |
10.88 |
221 |
221 |
集合竞价 |
| 09:24:19 |
10.88 |
221 |
221 |
集合竞价 |
| 09:24:22 |
10.87 |
266 |
266 |
集合竞价 |
| 09:24:25 |
10.86 |
266 |
266 |
集合竞价 |
| 09:24:28 |
10.86 |
266 |
266 |
集合竞价 |
| 09:24:34 |
10.82 |
268 |
268 |
集合竞价 |
| 09:24:43 |
10.8 |
270 |
270 |
集合竞价 |
| 09:24:46 |
10.8 |
283 |
283 |
集合竞价 |
| 09:24:49 |
10.85 |
309 |
309 |
集合竞价 |
| 09:24:52 |
10.86 |
315 |
315 |
集合竞价 |
| 09:24:55 |
10.8 |
319 |
319 |
集合竞价 |
| 09:24:58 |
10.71 |
405 |
405 |
集合竞价 |
| 09:25:01 |
10.62 |
433 |
433 |
集合竞价 |
| 09:25:05 |
10.62 |
433 |
866 |
卖出 |
| 09:30:01 |
10.65 |
250 |
1116 |
买入 |
| 09:30:04 |
10.63 |
292 |
1408 |
卖出 |
| 09:30:07 |
10.62 |
530 |
1938 |
卖出 |
| 09:30:10 |
10.63 |
117 |
2055 |
卖出 |
| 09:30:13 |
10.62 |
111 |
2166 |
卖出 |
| 09:30:16 |
10.64 |
201 |
2367 |
卖出 |
| 09:30:19 |
10.7 |
415 |
2782 |
买入 |
| 09:30:22 |
10.65 |
168 |
2950 |
卖出 |
| 09:30:25 |
10.69 |
35 |
2985 |
买入 |
| 09:30:28 |
10.68 |
72 |
3057 |
卖出 |
| 09:30:31 |
10.68 |
87 |
3144 |
买入 |
| 09:30:34 |
10.68 |
169 |
3313 |
卖出 |
| 09:30:37 |
10.68 |
47 |
3360 |
卖出 |
| 09:30:40 |
10.69 |
251 |
3611 |
买入 |
| 09:30:43 |
10.7 |
27 |
3638 |
买入 |
| 09:30:46 |
10.71 |
105 |
3743 |
买入 |
| 09:30:49 |
10.7 |
101 |
3844 |
卖出 |
| 09:30:52 |
10.68 |
130 |
3974 |
卖出 |
| 09:30:55 |
10.7 |
1 |
3975 |
卖出 |
| 09:30:58 |
10.7 |
38 |
4013 |
卖出 |
| 09:31:01 |
10.73 |
51 |
4064 |
买入 |
| 09:31:04 |
10.7 |
14 |
4078 |
卖出 |
| 09:31:07 |
10.69 |
75 |
4153 |
卖出 |
| 09:31:10 |
10.69 |
187 |
4340 |
买入 |
| 09:31:13 |
10.67 |
25 |
4365 |
卖出 |
| 09:31:16 |
10.67 |
25 |
4390 |
买入 |
| 09:31:19 |
10.66 |
75 |
4465 |
卖出 |
| 09:31:22 |
10.65 |
43 |
4508 |
卖出 |
| 09:31:25 |
10.66 |
15 |
4523 |
买入 |
| 09:31:28 |
10.66 |
20 |
4543 |
买入 |
| 09:31:31 |
10.65 |
56 |
4599 |
卖出 |
| 09:31:34 |
10.65 |
48 |
4647 |
买入 |
| 09:31:37 |
10.66 |
118 |
4765 |
买入 |
| 09:31:40 |
10.66 |
21 |
4786 |
买入 |
| 09:31:43 |
10.66 |
23 |
4809 |
买入 |
| 09:31:46 |
10.64 |
125 |
4934 |
卖出 |
| 09:31:49 |
10.64 |
154 |
5088 |
卖出 |
| 09:31:52 |
10.63 |
38 |
5126 |
卖出 |
| 09:31:55 |
10.63 |
89 |
5215 |
卖出 |
| 09:31:58 |
10.63 |
213 |
5428 |
买入 |
| 09:32:01 |
10.61 |
152 |
5580 |
卖出 |
| 09:32:04 |
10.57 |
3 |
5583 |
卖出 |
| 09:32:07 |
10.57 |
9 |
5592 |
卖出 |
| 09:32:10 |
10.58 |
73 |
5665 |
卖出 |
| 09:32:13 |
10.57 |
6 |
5671 |
卖出 |
| 09:32:16 |
10.58 |
34 |
5705 |
买入 |
| 09:32:19 |
10.6 |
112 |
5817 |
买入 |
| 09:32:22 |
10.6 |
23 |
5840 |
买入 |
| 09:32:25 |
10.63 |
128 |
5968 |
买入 |
| 09:32:28 |
10.63 |
102 |
6070 |
买入 |
| 09:32:31 |
10.63 |
42 |
6112 |
买入 |
| 09:32:34 |
10.64 |
63 |
6175 |
买入 |
| 09:32:37 |
10.64 |
112 |
6287 |
卖出 |
| 09:32:40 |
10.66 |
25 |
6312 |
买入 |
| 09:32:43 |
10.66 |
70 |
6382 |
买入 |
| 09:32:46 |
10.66 |
13 |
6395 |
卖出 |
| 09:32:49 |
10.68 |
33 |
6428 |
买入 |
| 09:32:52 |
10.68 |
4 |
6432 |
买入 |
| 09:32:55 |
10.68 |
31 |
6463 |
买入 |
| 09:32:58 |
10.66 |
48 |
6511 |
卖出 |
| 09:33:01 |
10.66 |
18 |
6529 |
买入 |
| 09:33:04 |
10.69 |
54 |
6583 |
买入 |
| 09:33:07 |
10.7 |
68 |
6651 |
买入 |
| 09:33:10 |
10.7 |
72 |
6723 |
卖出 |
| 09:33:13 |
10.71 |
39 |
6762 |
买入 |
| 09:33:16 |
10.73 |
46 |
6808 |
买入 |
| 09:33:19 |
10.74 |
56 |
6864 |
买入 |
| 09:33:22 |
10.74 |
18 |
6882 |
买入 |
| 09:33:25 |
10.75 |
41 |
6923 |
买入 |
| 09:33:28 |
10.75 |
168 |
7091 |
买入 |
| 09:33:31 |
10.75 |
54 |
7145 |
买入 |
| 09:33:34 |
10.75 |
35 |
7180 |
卖出 |
| 09:33:37 |
10.75 |
22 |
7202 |
买入 |
| 09:33:40 |
10.75 |
25 |
7227 |
卖出 |
| 09:33:43 |
10.75 |
69 |
7296 |
买入 |
| 09:33:46 |
10.75 |
54 |
7350 |
买入 |
| 09:33:49 |
10.74 |
19 |
7369 |
卖出 |
| 09:33:52 |
10.74 |
1 |
7370 |
买入 |
| 09:33:55 |
10.75 |
13 |
7383 |
买入 |
| 09:33:58 |
10.74 |
5 |
7388 |
卖出 |
| 09:34:01 |
10.75 |
46 |
7434 |
买入 |
| 09:34:04 |
10.75 |
31 |
7465 |
买入 |
| 09:34:07 |
10.74 |
148 |
7613 |
卖出 |
| 09:34:10 |
10.75 |
127 |
7740 |
卖出 |
| 09:34:13 |
10.74 |
84 |
7824 |
卖出 |
| 09:34:16 |
10.72 |
64 |
7888 |
卖出 |
| 09:34:19 |
10.71 |
117 |
8005 |
卖出 |
| 09:34:25 |
10.71 |
5 |
8010 |
卖出 |
| 09:34:28 |
10.71 |
1 |
8011 |
卖出 |
| 09:34:31 |
10.71 |
5 |
8016 |
卖出 |
| 09:34:34 |
10.72 |
26 |
8042 |
买入 |
| 09:34:37 |
10.72 |
43 |
8085 |
买入 |
| 09:34:40 |
10.72 |
8 |
8093 |
买入 |
| 09:34:43 |
10.72 |
10 |
8103 |
买入 |
| 09:34:46 |
10.71 |
38 |
8141 |
卖出 |
| 09:34:49 |
10.72 |
28 |
8169 |
买入 |
| 09:34:52 |
10.72 |
15 |
8184 |
卖出 |
| 09:34:55 |
10.71 |
23 |
8207 |
卖出 |
| 09:34:58 |
10.72 |
37 |
8244 |
买入 |
| 09:35:01 |
10.73 |
18 |
8262 |
买入 |
| 09:35:04 |
10.74 |
52 |
8314 |
买入 |
| 09:35:07 |
10.75 |
69 |
8383 |
买入 |
| 09:35:10 |
10.75 |
110 |
8493 |
卖出 |
| 09:35:13 |
10.75 |
13 |
8506 |
买入 |
| 09:35:16 |
10.74 |
26 |
8532 |
卖出 |
| 09:35:19 |
10.75 |
182 |
8714 |
买入 |
| 09:35:22 |
10.75 |
31 |
8745 |
卖出 |
| 09:35:25 |
10.77 |
288 |
9033 |
买入 |
| 09:35:31 |
10.74 |
112 |
9145 |
卖出 |
| 09:35:34 |
10.75 |
75 |
9220 |
买入 |
| 09:35:37 |
10.74 |
64 |
9284 |
卖出 |
| 09:35:40 |
10.73 |
88 |
9372 |
卖出 |
| 09:35:43 |
10.73 |
115 |
9487 |
买入 |
| 09:35:46 |
10.72 |
7 |
9494 |
卖出 |
| 09:35:52 |
10.74 |
151 |
9645 |
买入 |
| 09:35:55 |
10.75 |
24 |
9669 |
买入 |
| 09:35:58 |
10.75 |
9 |
9678 |
卖出 |
| 09:36:01 |
10.77 |
12 |
9690 |
买入 |
| 09:36:04 |
10.77 |
38 |
9728 |
买入 |
| 09:36:07 |
10.78 |
11 |
9739 |
买入 |
| 09:36:10 |
10.79 |
2 |
9741 |
买入 |
| 09:36:13 |
10.79 |
33 |
9774 |
买入 |
| 09:36:16 |
10.79 |
23 |
9797 |
买入 |
| 09:36:19 |
10.79 |
133 |
9930 |
买入 |
| 09:36:22 |
10.79 |
41 |
9971 |
买入 |
| 09:36:25 |
10.8 |
18 |
9989 |
买入 |
| 09:36:28 |
10.84 |
164 |
10153 |
买入 |
| 09:36:31 |
10.85 |
34 |
10187 |
买入 |
| 09:36:34 |
10.87 |
63 |
10250 |
买入 |
| 09:36:37 |
10.85 |
108 |
10358 |
卖出 |
| 09:36:40 |
10.85 |
45 |
10403 |
买入 |
| 09:36:43 |
10.85 |
72 |
10475 |
买入 |
| 09:36:46 |
10.87 |
103 |
10578 |
买入 |
| 09:36:49 |
10.87 |
48 |
10626 |
买入 |
| 09:36:52 |
10.87 |
11 |
10637 |
买入 |
| 09:36:55 |
10.83 |
165 |
10802 |
卖出 |
| 09:36:58 |
10.88 |
121 |
10923 |
买入 |
| 09:37:01 |
10.84 |
67 |
10990 |
卖出 |
| 09:37:04 |
10.86 |
225 |
11215 |
买入 |
| 09:37:07 |
10.86 |
41 |
11256 |
卖出 |
| 09:37:10 |
10.86 |
92 |
11348 |
买入 |
| 09:37:13 |
10.86 |
76 |
11424 |
买入 |
| 09:37:16 |
10.83 |
24 |
11448 |
卖出 |
| 09:37:22 |
10.85 |
3 |
11451 |
买入 |
| 09:37:25 |
10.85 |
38 |
11489 |
买入 |
| 09:37:28 |
10.85 |
65 |
11554 |
买入 |
| 09:37:31 |
10.85 |
51 |
11605 |
卖出 |
| 09:37:34 |
10.83 |
18 |
11623 |
卖出 |
| 09:37:37 |
10.85 |
143 |
11766 |
买入 |
| 09:37:40 |
10.83 |
20 |
11786 |
卖出 |
| 09:37:43 |
10.86 |
104 |
11890 |
买入 |
| 09:37:46 |
10.87 |
88 |
11978 |
买入 |
| 09:37:49 |
10.88 |
394 |
12372 |
买入 |
| 09:37:52 |
10.87 |
17 |
12389 |
卖出 |
| 09:37:55 |
10.88 |
63 |
12452 |
买入 |
| 09:37:58 |
10.9 |
102 |
12554 |
买入 |
| 09:38:01 |
10.91 |
16 |
12570 |
买入 |
| 09:38:04 |
10.88 |
190 |
12760 |
卖出 |
| 09:38:07 |
10.88 |
30 |
12790 |
买入 |
| 09:38:10 |
10.88 |
2 |
12792 |
买入 |
| 09:38:13 |
10.87 |
86 |
12878 |
卖出 |
| 09:38:16 |
10.83 |
49 |
12927 |
卖出 |
| 09:38:19 |
10.83 |
134 |
13061 |
买入 |
| 09:38:22 |
10.86 |
40 |
13101 |
买入 |
| 09:38:25 |
10.88 |
22 |
13123 |
买入 |
| 09:38:28 |
10.87 |
15 |
13138 |
卖出 |
| 09:38:31 |
10.88 |
13 |
13151 |
买入 |
| 09:38:37 |
10.92 |
231 |
13382 |
买入 |
| 09:38:40 |
10.89 |
9 |
13391 |
买入 |
| 09:38:43 |
10.88 |
1 |
13392 |
卖出 |
| 09:38:46 |
10.88 |
39 |
13431 |
卖出 |
| 09:38:49 |
10.89 |
3 |
13434 |
买入 |
| 09:38:52 |
10.85 |
6 |
13440 |
卖出 |
| 09:38:55 |
10.9 |
53 |
13493 |
买入 |
| 09:38:58 |
10.9 |
43 |
13536 |
卖出 |
| 09:39:01 |
10.9 |
47 |
13583 |
卖出 |
| 09:39:04 |
10.88 |
4 |
13587 |
卖出 |
| 09:39:07 |
10.89 |
163 |
13750 |
买入 |
| 09:39:10 |
10.88 |
17 |
13767 |
卖出 |
| 09:39:13 |
10.87 |
2 |
13769 |
买入 |
| 09:39:16 |
10.9 |
62 |
13831 |
买入 |
| 09:39:19 |
10.9 |
3 |
13834 |
买入 |
| 09:39:22 |
10.85 |
9 |
13843 |
卖出 |
| 09:39:25 |
10.9 |
19 |
13862 |
买入 |
| 09:39:34 |
10.86 |
52 |
13914 |
卖出 |
| 09:39:37 |
10.87 |
6 |
13920 |
买入 |
| 09:39:40 |
10.86 |
27 |
13947 |
卖出 |
| 09:39:43 |
10.87 |
103 |
14050 |
买入 |
| 09:39:46 |
10.87 |
10 |
14060 |
卖出 |
| 09:39:52 |
10.87 |
53 |
14113 |
卖出 |
| 09:39:55 |
10.87 |
68 |
14181 |
卖出 |
| 09:40:01 |
10.87 |
15 |
14196 |
卖出 |
| 09:40:04 |
10.88 |
25 |
14221 |
买入 |
| 09:40:07 |
10.88 |
12 |
14233 |
买入 |
| 09:40:10 |
10.87 |
38 |
14271 |
卖出 |
| 09:40:13 |
10.87 |
5 |
14276 |
买入 |
| 09:40:16 |
10.85 |
115 |
14391 |
卖出 |
| 09:40:19 |
10.86 |
89 |
14480 |
买入 |
| 09:40:22 |
10.86 |
104 |
14584 |
卖出 |
| 09:40:25 |
10.85 |
27 |
14611 |
卖出 |
| 09:40:28 |
10.84 |
14 |
14625 |
卖出 |
| 09:40:31 |
10.84 |
106 |
14731 |
买入 |
| 09:40:34 |
10.85 |
84 |
14815 |
买入 |
| 09:40:37 |
10.86 |
158 |
14973 |
买入 |
| 09:40:40 |
10.86 |
32 |
15005 |
卖出 |
| 09:40:43 |
10.86 |
14 |
15019 |
卖出 |
| 09:40:46 |
10.86 |
6 |
15025 |
卖出 |
| 09:40:49 |
10.85 |
48 |
15073 |
卖出 |
| 09:40:52 |
10.85 |
62 |
15135 |
卖出 |
| 09:40:55 |
10.84 |
43 |
15178 |
卖出 |
| 09:40:58 |
10.82 |
31 |
15209 |
卖出 |
| 09:41:01 |
10.81 |
18 |
15227 |
卖出 |
| 09:41:04 |
10.87 |
357 |
15584 |
买入 |
| 09:41:07 |
10.83 |
20 |
15604 |
卖出 |
| 09:41:10 |
10.86 |
36 |
15640 |
买入 |
| 09:41:13 |
10.85 |
50 |
15690 |
卖出 |
| 09:41:16 |
10.85 |
54 |
15744 |
买入 |
| 09:41:19 |
10.86 |
31 |
15775 |
买入 |
| 09:41:22 |
10.87 |
18 |
15793 |
买入 |
| 09:41:25 |
10.86 |
11 |
15804 |
卖出 |
| 09:41:28 |
10.87 |
8 |
15812 |
买入 |
| 09:41:31 |
10.88 |
16 |
15828 |
买入 |
| 09:41:34 |
10.87 |
47 |
15875 |
卖出 |
| 09:41:37 |
10.86 |
18 |
15893 |
卖出 |
| 09:41:40 |
10.87 |
46 |
15939 |
买入 |
| 09:41:43 |
10.86 |
19 |
15958 |
卖出 |
| 09:41:46 |
10.86 |
13 |
15971 |
买入 |
| 09:41:52 |
10.87 |
16 |
15987 |
买入 |
| 09:41:55 |
10.87 |
15 |
16002 |
买入 |
| 09:41:58 |
10.86 |
21 |
16023 |
卖出 |
| 09:42:01 |
10.86 |
7 |
16030 |
卖出 |
| 09:42:04 |
10.85 |
4 |
16034 |
卖出 |
| 09:42:07 |
10.86 |
40 |
16074 |
买入 |
| 09:42:10 |
10.87 |
36 |
16110 |
买入 |
| 09:42:13 |
10.88 |
20 |
16130 |
买入 |