辰欣药业[603367]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.77 |
22 |
22 |
集合竞价 |
| 09:16:14 |
12.77 |
22 |
22 |
集合竞价 |
| 09:17:44 |
12.77 |
22 |
22 |
集合竞价 |
| 09:18:02 |
12.77 |
22 |
22 |
集合竞价 |
| 09:18:29 |
12.77 |
22 |
22 |
集合竞价 |
| 09:18:32 |
12.77 |
22 |
22 |
集合竞价 |
| 09:18:41 |
12.77 |
35 |
35 |
集合竞价 |
| 09:19:08 |
12.76 |
13 |
13 |
集合竞价 |
| 09:19:20 |
12.64 |
0 |
0 |
集合竞价 |
| 09:23:29 |
12.64 |
1 |
1 |
集合竞价 |
| 09:24:14 |
12.65 |
20 |
20 |
集合竞价 |
| 09:24:26 |
12.64 |
41 |
41 |
集合竞价 |
| 09:24:32 |
12.64 |
41 |
41 |
集合竞价 |
| 09:24:38 |
12.63 |
49 |
49 |
集合竞价 |
| 09:24:59 |
12.63 |
49 |
49 |
集合竞价 |
| 09:25:04 |
12.63 |
49 |
98 |
买入 |
| 09:30:02 |
12.63 |
33 |
131 |
买入 |
| 09:30:05 |
12.6 |
23 |
154 |
卖出 |
| 09:30:08 |
12.6 |
32 |
186 |
买入 |
| 09:30:11 |
12.6 |
1 |
187 |
卖出 |
| 09:30:14 |
12.63 |
43 |
230 |
买入 |
| 09:30:17 |
12.63 |
9 |
239 |
买入 |
| 09:30:23 |
12.67 |
1 |
240 |
买入 |
| 09:30:32 |
12.64 |
3 |
243 |
卖出 |
| 09:30:35 |
12.67 |
7 |
250 |
买入 |
| 09:30:38 |
12.67 |
11 |
261 |
买入 |
| 09:30:41 |
12.65 |
8 |
269 |
卖出 |
| 09:30:44 |
12.66 |
46 |
315 |
买入 |
| 09:30:47 |
12.67 |
21 |
336 |
买入 |
| 09:30:50 |
12.69 |
9 |
345 |
买入 |
| 09:30:53 |
12.67 |
20 |
365 |
卖出 |
| 09:30:56 |
12.67 |
5 |
370 |
买入 |
| 09:30:59 |
12.68 |
3 |
373 |
买入 |
| 09:31:02 |
12.66 |
6 |
379 |
卖出 |
| 09:31:05 |
12.68 |
7 |
386 |
买入 |
| 09:31:17 |
12.68 |
7 |
393 |
卖出 |
| 09:31:20 |
12.68 |
14 |
407 |
买入 |
| 09:31:23 |
12.67 |
32 |
439 |
卖出 |
| 09:31:26 |
12.69 |
32 |
471 |
买入 |
| 09:31:32 |
12.68 |
4 |
475 |
买入 |
| 09:31:35 |
12.66 |
226 |
701 |
卖出 |
| 09:31:38 |
12.71 |
1 |
702 |
买入 |
| 09:31:47 |
12.68 |
4 |
706 |
卖出 |
| 09:31:53 |
12.66 |
33 |
739 |
卖出 |
| 09:31:56 |
12.68 |
34 |
773 |
买入 |
| 09:31:59 |
12.68 |
3 |
776 |
买入 |
| 09:32:02 |
12.68 |
2 |
778 |
买入 |
| 09:32:05 |
12.68 |
6 |
784 |
买入 |
| 09:32:08 |
12.66 |
21 |
805 |
卖出 |
| 09:32:17 |
12.66 |
60 |
865 |
卖出 |
| 09:32:20 |
12.66 |
1 |
866 |
卖出 |
| 09:32:23 |
12.66 |
2 |
868 |
卖出 |
| 09:32:26 |
12.66 |
14 |
882 |
卖出 |
| 09:32:29 |
12.67 |
1 |
883 |
买入 |
| 09:32:35 |
12.66 |
53 |
936 |
卖出 |
| 09:32:38 |
12.67 |
13 |
949 |
买入 |
| 09:32:41 |
12.66 |
44 |
993 |
卖出 |
| 09:32:44 |
12.66 |
1 |
994 |
买入 |
| 09:32:50 |
12.66 |
12 |
1006 |
买入 |
| 09:32:56 |
12.66 |
32 |
1038 |
卖出 |
| 09:32:59 |
12.66 |
1 |
1039 |
买入 |
| 09:33:02 |
12.64 |
2 |
1041 |
卖出 |
| 09:33:14 |
12.66 |
6 |
1047 |
买入 |
| 09:33:17 |
12.66 |
35 |
1082 |
买入 |
| 09:33:20 |
12.66 |
1 |
1083 |
买入 |
| 09:33:23 |
12.66 |
5 |
1088 |
买入 |
| 09:33:32 |
12.66 |
7 |
1095 |
卖出 |
| 09:33:41 |
12.66 |
2 |
1097 |
买入 |
| 09:33:47 |
12.66 |
3 |
1100 |
买入 |
| 09:33:53 |
12.66 |
1 |
1101 |
买入 |
| 09:34:02 |
12.66 |
1 |
1102 |
买入 |
| 09:34:05 |
12.66 |
2 |
1104 |
买入 |
| 09:34:08 |
12.65 |
9 |
1113 |
卖出 |
| 09:34:11 |
12.65 |
1 |
1114 |
买入 |
| 09:34:14 |
12.65 |
2 |
1116 |
买入 |
| 09:34:17 |
12.65 |
43 |
1159 |
买入 |
| 09:34:20 |
12.65 |
6 |
1165 |
买入 |
| 09:34:23 |
12.65 |
9 |
1174 |
买入 |
| 09:34:26 |
12.66 |
14 |
1188 |
买入 |
| 09:34:29 |
12.66 |
2 |
1190 |
买入 |
| 09:34:35 |
12.66 |
1 |
1191 |
买入 |
| 09:34:41 |
12.66 |
1 |
1192 |
买入 |
| 09:34:47 |
12.65 |
18 |
1210 |
卖出 |
| 09:34:56 |
12.65 |
2 |
1212 |
买入 |
| 09:35:02 |
12.66 |
38 |
1250 |
买入 |
| 09:35:14 |
12.65 |
15 |
1265 |
卖出 |
| 09:35:17 |
12.65 |
12 |
1277 |
买入 |
| 09:35:26 |
12.67 |
1 |
1278 |
买入 |
| 09:35:38 |
12.66 |
4 |
1282 |
卖出 |
| 09:35:41 |
12.66 |
1 |
1283 |
买入 |
| 09:35:44 |
12.67 |
1 |
1284 |
买入 |
| 09:35:47 |
12.66 |
9 |
1293 |
卖出 |
| 09:35:53 |
12.66 |
6 |
1299 |
买入 |
| 09:35:56 |
12.66 |
7 |
1306 |
买入 |
| 09:35:59 |
12.67 |
3 |
1309 |
买入 |
| 09:36:08 |
12.66 |
1 |
1310 |
卖出 |
| 09:36:23 |
12.67 |
6 |
1316 |
买入 |
| 09:36:26 |
12.66 |
1 |
1317 |
卖出 |
| 09:36:29 |
12.66 |
100 |
1417 |
卖出 |
| 09:36:38 |
12.66 |
3 |
1420 |
卖出 |
| 09:36:44 |
12.67 |
37 |
1457 |
买入 |
| 09:36:47 |
12.65 |
62 |
1519 |
卖出 |
| 09:36:50 |
12.67 |
30 |
1549 |
买入 |
| 09:36:53 |
12.67 |
19 |
1568 |
买入 |
| 09:36:56 |
12.68 |
2 |
1570 |
买入 |
| 09:36:59 |
12.66 |
49 |
1619 |
卖出 |
| 09:37:02 |
12.67 |
16 |
1635 |
买入 |
| 09:37:05 |
12.67 |
14 |
1649 |
买入 |
| 09:37:08 |
12.67 |
3 |
1652 |
卖出 |
| 09:37:11 |
12.68 |
4 |
1656 |
买入 |
| 09:37:14 |
12.68 |
23 |
1679 |
买入 |
| 09:37:17 |
12.68 |
6 |
1685 |
买入 |
| 09:37:20 |
12.68 |
4 |
1689 |
买入 |
| 09:37:23 |
12.68 |
32 |
1721 |
买入 |
| 09:37:26 |
12.7 |
8 |
1729 |
买入 |
| 09:37:29 |
12.68 |
2 |
1731 |
卖出 |
| 09:37:38 |
12.69 |
4 |
1735 |
买入 |
| 09:37:50 |
12.69 |
1 |
1736 |
买入 |
| 09:37:53 |
12.69 |
8 |
1744 |
买入 |
| 09:38:05 |
12.7 |
6 |
1750 |
买入 |
| 09:38:08 |
12.7 |
3 |
1753 |
买入 |
| 09:38:14 |
12.7 |
1 |
1754 |
买入 |
| 09:38:17 |
12.72 |
13 |
1767 |
买入 |
| 09:38:20 |
12.72 |
6 |
1773 |
买入 |
| 09:38:23 |
12.72 |
2 |
1775 |
买入 |
| 09:38:26 |
12.72 |
15 |
1790 |
买入 |
| 09:38:32 |
12.72 |
22 |
1812 |
买入 |
| 09:38:35 |
12.71 |
9 |
1821 |
卖出 |
| 09:38:44 |
12.71 |
5 |
1826 |
卖出 |
| 09:38:53 |
12.71 |
13 |
1839 |
买入 |
| 09:38:56 |
12.71 |
17 |
1856 |
卖出 |
| 09:39:02 |
12.72 |
58 |
1914 |
买入 |
| 09:39:05 |
12.7 |
31 |
1945 |
卖出 |
| 09:39:11 |
12.71 |
5 |
1950 |
买入 |
| 09:39:14 |
12.7 |
4 |
1954 |
卖出 |
| 09:39:17 |
12.71 |
8 |
1962 |
买入 |
| 09:39:20 |
12.71 |
1 |
1963 |
买入 |
| 09:39:23 |
12.71 |
10 |
1973 |
买入 |
| 09:39:26 |
12.7 |
4 |
1977 |
卖出 |
| 09:39:29 |
12.7 |
11 |
1988 |
卖出 |
| 09:39:32 |
12.71 |
25 |
2013 |
买入 |
| 09:39:41 |
12.71 |
30 |
2043 |
买入 |
| 09:39:44 |
12.72 |
3 |
2046 |
买入 |
| 09:39:53 |
12.72 |
33 |
2079 |
买入 |
| 09:39:59 |
12.72 |
120 |
2199 |
买入 |
| 09:40:05 |
12.71 |
4 |
2203 |
卖出 |
| 09:40:17 |
12.71 |
15 |
2218 |
买入 |
| 09:40:20 |
12.7 |
1 |
2219 |
卖出 |
| 09:41:02 |
12.7 |
50 |
2269 |
卖出 |
| 09:41:05 |
12.71 |
20 |
2289 |
买入 |
| 09:41:11 |
12.72 |
34 |
2323 |
买入 |
| 09:41:14 |
12.7 |
35 |
2358 |
卖出 |
| 09:41:17 |
12.73 |
220 |
2578 |
买入 |
| 09:41:47 |
12.71 |
65 |
2643 |
卖出 |
| 09:41:50 |
12.71 |
10 |
2653 |
买入 |
| 09:41:53 |
12.71 |
2 |
2655 |
买入 |
| 09:41:56 |
12.71 |
45 |
2700 |
买入 |
| 09:42:02 |
12.75 |
170 |
2870 |
买入 |
| 09:42:05 |
12.74 |
2 |
2872 |
卖出 |
| 09:42:08 |
12.75 |
10 |
2882 |
买入 |
| 09:42:11 |
12.74 |
14 |
2896 |
买入 |
| 09:42:14 |
12.74 |
2 |
2898 |
买入 |
| 09:42:17 |
12.72 |
9 |
2907 |
卖出 |
| 09:42:23 |
12.71 |
3 |
2910 |
卖出 |
| 09:42:35 |
12.72 |
1 |
2911 |
买入 |
| 09:42:44 |
12.72 |
2 |
2913 |
卖出 |
| 09:42:50 |
12.72 |
10 |
2923 |
买入 |
| 09:42:53 |
12.74 |
12 |
2935 |
买入 |
| 09:43:02 |
12.74 |
26 |
2961 |
买入 |
| 09:43:05 |
12.73 |
8 |
2969 |
卖出 |
| 09:43:20 |
12.72 |
15 |
2984 |
卖出 |
| 09:43:23 |
12.72 |
1 |
2985 |
卖出 |
| 09:43:26 |
12.72 |
4 |
2989 |
卖出 |
| 09:43:32 |
12.72 |
51 |
3040 |
卖出 |
| 09:43:35 |
12.72 |
10 |
3050 |
买入 |
| 09:43:44 |
12.72 |
3 |
3053 |
买入 |
| 09:43:50 |
12.72 |
3 |
3056 |
买入 |
| 09:43:56 |
12.72 |
6 |
3062 |
卖出 |
| 09:44:02 |
12.74 |
43 |
3105 |
买入 |
| 09:44:05 |
12.74 |
6 |
3111 |
买入 |
| 09:44:08 |
12.74 |
81 |
3192 |
买入 |
| 09:44:26 |
12.75 |
110 |
3302 |
买入 |
| 09:44:29 |
12.75 |
35 |
3337 |
卖出 |
| 09:44:32 |
12.76 |
3 |
3340 |
买入 |
| 09:44:35 |
12.76 |
1 |
3341 |
买入 |
| 09:44:38 |
12.75 |
1 |
3342 |
卖出 |
| 09:44:41 |
12.75 |
2 |
3344 |
卖出 |
| 09:44:47 |
12.75 |
43 |
3387 |
卖出 |
| 09:44:50 |
12.75 |
4 |
3391 |
买入 |
| 09:44:53 |
12.75 |
32 |
3423 |
买入 |
| 09:44:56 |
12.73 |
10 |
3433 |
卖出 |
| 09:44:59 |
12.74 |
10 |
3443 |
买入 |
| 09:45:08 |
12.74 |
220 |
3663 |
买入 |
| 09:45:11 |
12.74 |
12 |
3675 |
买入 |
| 09:45:41 |
12.74 |
4 |
3679 |
买入 |
| 09:45:47 |
12.73 |
75 |
3754 |
卖出 |
| 09:45:53 |
12.75 |
3 |
3757 |
买入 |
| 09:45:56 |
12.75 |
1 |
3758 |
买入 |
| 09:46:02 |
12.75 |
7 |
3765 |
买入 |
| 09:46:05 |
12.74 |
20 |
3785 |
卖出 |
| 09:46:14 |
12.74 |
1 |
3786 |
卖出 |
| 09:46:29 |
12.73 |
10 |
3796 |
卖出 |
| 09:46:32 |
12.74 |
11 |
3807 |
买入 |
| 09:46:35 |
12.74 |
5 |
3812 |
买入 |
| 09:46:41 |
12.73 |
60 |
3872 |
卖出 |
| 09:46:53 |
12.74 |
1 |
3873 |
买入 |
| 09:46:56 |
12.73 |
5 |
3878 |
卖出 |
| 09:47:08 |
12.73 |
9 |
3887 |
买入 |
| 09:47:11 |
12.73 |
7 |
3894 |
买入 |
| 09:47:14 |
12.74 |
8 |
3902 |
买入 |
| 09:47:20 |
12.74 |
4 |
3906 |
买入 |
| 09:47:29 |
12.74 |
1 |
3907 |
买入 |
| 09:47:32 |
12.73 |
4 |
3911 |
卖出 |
| 09:47:38 |
12.74 |
3 |
3914 |
买入 |
| 09:47:44 |
12.74 |
10 |
3924 |
买入 |
| 09:47:50 |
12.74 |
42 |
3966 |
买入 |
| 09:47:56 |
12.73 |
5 |
3971 |
卖出 |
| 09:48:02 |
12.73 |
3 |
3974 |
买入 |
| 09:48:05 |
12.74 |
3 |
3977 |
买入 |
| 09:48:20 |
12.73 |
1 |
3978 |
卖出 |
| 09:48:29 |
12.74 |
34 |
4012 |
买入 |
| 09:48:32 |
12.74 |
1 |
4013 |
买入 |
| 09:48:35 |
12.74 |
5 |
4018 |
买入 |
| 09:48:41 |
12.74 |
1 |
4019 |
买入 |
| 09:49:02 |
12.74 |
68 |
4087 |
买入 |
| 09:49:05 |
12.74 |
2 |
4089 |
卖出 |
| 09:49:20 |
12.74 |
31 |
4120 |
卖出 |
| 09:49:23 |
12.74 |
2 |
4122 |
卖出 |
| 09:49:29 |
12.75 |
2 |
4124 |
买入 |
| 09:49:44 |
12.74 |
4 |
4128 |
买入 |
| 09:49:53 |
12.74 |
10 |
4138 |
买入 |
| 09:50:02 |
12.74 |
22 |
4160 |
买入 |
| 09:50:05 |
12.74 |
2 |
4162 |
买入 |
| 09:50:08 |
12.74 |
28 |
4190 |
买入 |
| 09:50:11 |
12.74 |
4 |
4194 |
买入 |
| 09:50:20 |
12.74 |
21 |
4215 |
卖出 |
| 09:50:35 |
12.74 |
2 |
4217 |
卖出 |
| 09:50:38 |
12.74 |
2 |
4219 |
买入 |
| 09:50:50 |
12.74 |
10 |
4229 |
卖出 |
| 09:50:53 |
12.75 |
397 |
4626 |
买入 |
| 09:51:05 |
12.75 |
8 |
4634 |
卖出 |
| 09:51:08 |
12.75 |
7 |
4641 |
卖出 |
| 09:51:20 |
12.75 |
8 |
4649 |
买入 |
| 09:51:41 |
12.75 |
41 |
4690 |
买入 |
| 09:51:47 |
12.75 |
113 |
4803 |
买入 |
| 09:51:50 |
12.75 |
12 |
4815 |
买入 |
| 09:51:53 |
12.75 |
3 |
4818 |
买入 |
| 09:52:11 |
12.75 |
14 |
4832 |
买入 |
| 09:52:23 |
12.75 |
12 |
4844 |
买入 |
| 09:52:29 |
12.74 |
2 |
4846 |
买入 |
| 09:52:35 |
12.75 |
21 |
4867 |
买入 |
| 09:52:44 |
12.76 |
5 |
4872 |
买入 |
| 09:52:50 |
12.75 |
21 |
4893 |
卖出 |
| 09:52:53 |
12.76 |
34 |
4927 |
买入 |
| 09:52:56 |
12.76 |
57 |
4984 |
买入 |
| 09:53:26 |
12.76 |
3 |
4987 |
买入 |
| 09:53:29 |
12.76 |
21 |
5008 |
买入 |
| 09:53:32 |
12.75 |
10 |
5018 |
卖出 |
| 09:53:35 |
12.76 |
3 |
5021 |
买入 |
| 09:53:41 |
12.76 |
2 |
5023 |
买入 |
| 09:53:47 |
12.75 |
3 |
5026 |
卖出 |
| 09:53:50 |
12.75 |
52 |
5078 |
卖出 |
| 09:53:56 |
12.75 |
12 |
5090 |
卖出 |
| 09:53:59 |
12.76 |
19 |
5109 |
买入 |
| 09:54:05 |
12.75 |
13 |
5122 |
卖出 |
| 09:54:11 |
12.75 |
2 |
5124 |
买入 |
| 09:54:17 |
12.75 |
4 |
5128 |
买入 |
| 09:54:23 |
12.75 |
6 |
5134 |
买入 |
| 09:54:44 |
12.75 |
14 |
5148 |
买入 |
| 09:54:47 |
12.75 |
1 |
5149 |
卖出 |
| 09:54:59 |
12.75 |
101 |
5250 |
卖出 |
| 09:55:11 |
12.75 |
30 |
5280 |
卖出 |
| 09:55:17 |
12.75 |
54 |
5334 |
卖出 |
| 09:55:38 |
12.75 |
32 |
5366 |
卖出 |
| 09:55:47 |
12.75 |
5 |
5371 |
卖出 |
| 09:55:50 |
12.75 |
10 |
5381 |
卖出 |
| 09:55:53 |
12.75 |
20 |
5401 |
卖出 |
| 09:55:56 |
12.75 |
1 |
5402 |
卖出 |
| 09:55:59 |
12.75 |
32 |
5434 |
卖出 |
| 09:56:02 |
12.75 |
19 |
5453 |
卖出 |
| 09:56:11 |
12.75 |
23 |
5476 |
卖出 |
| 09:56:20 |
12.75 |
24 |
5500 |
买入 |
| 09:56:26 |
12.75 |
42 |
5542 |
卖出 |
| 09:56:41 |
12.76 |
5 |
5547 |
买入 |
| 09:56:44 |
12.75 |
12 |
5559 |
卖出 |
| 09:56:56 |
12.75 |
82 |
5641 |
卖出 |
| 09:56:59 |
12.75 |
1 |
5642 |
买入 |
| 09:57:02 |
12.75 |
15 |
5657 |
买入 |
| 09:57:14 |
12.75 |
1 |
5658 |
买入 |
| 09:57:23 |
12.76 |
5 |
5663 |
买入 |
| 09:57:38 |
12.76 |
93 |
5756 |
买入 |
| 09:57:44 |
12.76 |
26 |
5782 |
买入 |
| 09:57:47 |
12.76 |
18 |
5800 |
买入 |
| 09:57:50 |
12.76 |
14 |
5814 |
买入 |
| 09:57:53 |
12.75 |
10 |
5824 |
卖出 |
| 09:57:59 |
12.75 |
8 |
5832 |
卖出 |
| 09:58:14 |
12.76 |
20 |
5852 |
买入 |
| 09:58:38 |
12.76 |
50 |
5902 |
买入 |
| 09:58:41 |
12.76 |
22 |
5924 |
买入 |
| 09:58:56 |
12.75 |
5 |
5929 |
卖出 |