辰欣药业[603367]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.61 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.61 |
3 |
3 |
集合竞价 |
| 09:15:22 |
12.65 |
13 |
13 |
集合竞价 |
| 09:17:07 |
12.65 |
14 |
14 |
集合竞价 |
| 09:19:13 |
12.65 |
18 |
18 |
集合竞价 |
| 09:21:07 |
12.65 |
18 |
18 |
集合竞价 |
| 09:21:25 |
12.65 |
18 |
18 |
集合竞价 |
| 09:23:01 |
12.65 |
18 |
18 |
集合竞价 |
| 09:23:34 |
12.65 |
18 |
18 |
集合竞价 |
| 09:24:04 |
12.65 |
18 |
18 |
集合竞价 |
| 09:24:07 |
12.65 |
20 |
20 |
集合竞价 |
| 09:24:10 |
12.67 |
20 |
20 |
集合竞价 |
| 09:24:25 |
12.67 |
40 |
40 |
集合竞价 |
| 09:24:31 |
12.67 |
60 |
60 |
集合竞价 |
| 09:24:34 |
12.67 |
60 |
60 |
集合竞价 |
| 09:24:40 |
12.67 |
60 |
60 |
集合竞价 |
| 09:24:43 |
12.66 |
60 |
60 |
集合竞价 |
| 09:24:46 |
12.66 |
70 |
70 |
集合竞价 |
| 09:24:49 |
12.66 |
71 |
71 |
集合竞价 |
| 09:24:55 |
12.66 |
93 |
93 |
集合竞价 |
| 09:24:58 |
12.67 |
337 |
337 |
集合竞价 |
| 09:25:02 |
12.67 |
337 |
674 |
卖出 |
| 09:30:01 |
12.67 |
6 |
680 |
卖出 |
| 09:30:04 |
12.68 |
218 |
898 |
买入 |
| 09:30:07 |
12.69 |
131 |
1029 |
买入 |
| 09:30:10 |
12.67 |
25 |
1054 |
卖出 |
| 09:30:13 |
12.7 |
115 |
1169 |
买入 |
| 09:30:16 |
12.69 |
38 |
1207 |
卖出 |
| 09:30:19 |
12.69 |
191 |
1398 |
卖出 |
| 09:30:22 |
12.69 |
39 |
1437 |
卖出 |
| 09:30:25 |
12.72 |
8 |
1445 |
卖出 |
| 09:30:28 |
12.69 |
12 |
1457 |
卖出 |
| 09:30:34 |
12.7 |
31 |
1488 |
卖出 |
| 09:30:37 |
12.69 |
77 |
1565 |
卖出 |
| 09:30:40 |
12.69 |
33 |
1598 |
卖出 |
| 09:30:43 |
12.67 |
13 |
1611 |
卖出 |
| 09:30:46 |
12.67 |
29 |
1640 |
卖出 |
| 09:30:49 |
12.69 |
54 |
1694 |
买入 |
| 09:30:52 |
12.66 |
3 |
1697 |
卖出 |
| 09:30:55 |
12.65 |
67 |
1764 |
卖出 |
| 09:30:58 |
12.67 |
26 |
1790 |
买入 |
| 09:31:01 |
12.66 |
13 |
1803 |
买入 |
| 09:31:07 |
12.64 |
3 |
1806 |
卖出 |
| 09:31:16 |
12.59 |
1 |
1807 |
买入 |
| 09:31:19 |
12.59 |
1 |
1808 |
买入 |
| 09:31:22 |
12.6 |
1 |
1809 |
买入 |
| 09:31:25 |
12.6 |
4 |
1813 |
卖出 |
| 09:31:31 |
12.6 |
6 |
1819 |
卖出 |
| 09:31:34 |
12.58 |
142 |
1961 |
卖出 |
| 09:31:37 |
12.58 |
3 |
1964 |
卖出 |
| 09:31:43 |
12.56 |
101 |
2065 |
卖出 |
| 09:31:46 |
12.56 |
35 |
2100 |
卖出 |
| 09:31:52 |
12.56 |
21 |
2121 |
卖出 |
| 09:31:55 |
12.6 |
2 |
2123 |
买入 |
| 09:31:58 |
12.56 |
6 |
2129 |
卖出 |
| 09:32:04 |
12.58 |
6 |
2135 |
买入 |
| 09:32:07 |
12.58 |
10 |
2145 |
买入 |
| 09:32:10 |
12.58 |
11 |
2156 |
买入 |
| 09:32:19 |
12.6 |
5 |
2161 |
买入 |
| 09:32:22 |
12.61 |
24 |
2185 |
买入 |
| 09:32:25 |
12.6 |
55 |
2240 |
卖出 |
| 09:32:34 |
12.65 |
2 |
2242 |
买入 |
| 09:32:37 |
12.6 |
92 |
2334 |
卖出 |
| 09:32:46 |
12.65 |
23 |
2357 |
买入 |
| 09:32:49 |
12.61 |
112 |
2469 |
卖出 |
| 09:32:52 |
12.64 |
31 |
2500 |
买入 |
| 09:33:10 |
12.64 |
5 |
2505 |
卖出 |
| 09:33:22 |
12.65 |
2 |
2507 |
买入 |
| 09:33:25 |
12.64 |
1 |
2508 |
卖出 |
| 09:33:31 |
12.64 |
5 |
2513 |
买入 |
| 09:33:43 |
12.63 |
1 |
2514 |
卖出 |
| 09:33:46 |
12.63 |
3 |
2517 |
卖出 |
| 09:33:49 |
12.63 |
10 |
2527 |
买入 |
| 09:33:55 |
12.63 |
1 |
2528 |
买入 |
| 09:34:04 |
12.61 |
70 |
2598 |
卖出 |
| 09:34:07 |
12.6 |
4 |
2602 |
卖出 |
| 09:34:10 |
12.6 |
37 |
2639 |
卖出 |
| 09:34:13 |
12.6 |
16 |
2655 |
卖出 |
| 09:34:19 |
12.6 |
1 |
2656 |
卖出 |
| 09:34:22 |
12.6 |
16 |
2672 |
卖出 |
| 09:34:25 |
12.6 |
2 |
2674 |
卖出 |
| 09:34:28 |
12.6 |
40 |
2714 |
卖出 |
| 09:34:31 |
12.59 |
11 |
2725 |
卖出 |
| 09:34:34 |
12.6 |
42 |
2767 |
买入 |
| 09:34:37 |
12.6 |
56 |
2823 |
卖出 |
| 09:34:40 |
12.58 |
20 |
2843 |
卖出 |
| 09:34:55 |
12.58 |
20 |
2863 |
卖出 |
| 09:34:58 |
12.56 |
28 |
2891 |
卖出 |
| 09:35:01 |
12.56 |
7 |
2898 |
卖出 |
| 09:35:04 |
12.56 |
8 |
2906 |
卖出 |
| 09:35:10 |
12.55 |
22 |
2928 |
卖出 |
| 09:35:16 |
12.55 |
23 |
2951 |
卖出 |
| 09:35:28 |
12.54 |
8 |
2959 |
卖出 |
| 09:35:34 |
12.54 |
45 |
3004 |
买入 |
| 09:35:37 |
12.54 |
22 |
3026 |
买入 |
| 09:35:40 |
12.55 |
86 |
3112 |
买入 |
| 09:35:46 |
12.55 |
1 |
3113 |
买入 |
| 09:35:49 |
12.55 |
3 |
3116 |
买入 |
| 09:35:52 |
12.55 |
56 |
3172 |
买入 |
| 09:35:55 |
12.57 |
122 |
3294 |
买入 |
| 09:36:04 |
12.59 |
50 |
3344 |
买入 |
| 09:36:07 |
12.6 |
20 |
3364 |
买入 |
| 09:36:10 |
12.61 |
16 |
3380 |
买入 |
| 09:36:13 |
12.62 |
7 |
3387 |
买入 |
| 09:36:16 |
12.62 |
14 |
3401 |
买入 |
| 09:36:19 |
12.63 |
29 |
3430 |
买入 |
| 09:36:22 |
12.63 |
11 |
3441 |
买入 |
| 09:36:25 |
12.63 |
78 |
3519 |
买入 |
| 09:36:28 |
12.63 |
21 |
3540 |
买入 |
| 09:36:31 |
12.65 |
1 |
3541 |
买入 |
| 09:36:40 |
12.65 |
5 |
3546 |
买入 |
| 09:36:43 |
12.65 |
3 |
3549 |
买入 |
| 09:36:46 |
12.65 |
6 |
3555 |
卖出 |
| 09:36:49 |
12.65 |
3 |
3558 |
买入 |
| 09:36:52 |
12.65 |
29 |
3587 |
买入 |
| 09:36:58 |
12.66 |
3 |
3590 |
买入 |
| 09:37:04 |
12.66 |
1 |
3591 |
买入 |
| 09:37:13 |
12.66 |
7 |
3598 |
卖出 |
| 09:37:16 |
12.67 |
15 |
3613 |
买入 |
| 09:37:22 |
12.67 |
16 |
3629 |
买入 |
| 09:37:28 |
12.67 |
14 |
3643 |
卖出 |
| 09:37:31 |
12.67 |
4 |
3647 |
买入 |
| 09:37:37 |
12.69 |
176 |
3823 |
买入 |
| 09:37:40 |
12.69 |
1 |
3824 |
买入 |
| 09:37:43 |
12.67 |
1 |
3825 |
卖出 |
| 09:37:46 |
12.67 |
6 |
3831 |
买入 |
| 09:37:55 |
12.67 |
26 |
3857 |
卖出 |
| 09:38:01 |
12.69 |
20 |
3877 |
买入 |
| 09:38:07 |
12.67 |
10 |
3887 |
卖出 |
| 09:38:13 |
12.67 |
1 |
3888 |
买入 |
| 09:38:19 |
12.69 |
5 |
3893 |
买入 |
| 09:38:22 |
12.69 |
1 |
3894 |
买入 |
| 09:38:25 |
12.69 |
1 |
3895 |
买入 |
| 09:38:28 |
12.69 |
1 |
3896 |
买入 |
| 09:38:31 |
12.69 |
2 |
3898 |
买入 |
| 09:38:34 |
12.69 |
4 |
3902 |
买入 |
| 09:38:37 |
12.7 |
8 |
3910 |
买入 |
| 09:38:40 |
12.7 |
3 |
3913 |
买入 |
| 09:38:49 |
12.69 |
34 |
3947 |
卖出 |
| 09:38:52 |
12.69 |
27 |
3974 |
买入 |
| 09:38:55 |
12.69 |
1 |
3975 |
买入 |
| 09:38:58 |
12.69 |
1 |
3976 |
买入 |
| 09:39:07 |
12.69 |
5 |
3981 |
买入 |
| 09:39:13 |
12.68 |
8 |
3989 |
买入 |
| 09:39:16 |
12.68 |
11 |
4000 |
买入 |
| 09:39:19 |
12.67 |
16 |
4016 |
卖出 |
| 09:39:25 |
12.66 |
5 |
4021 |
卖出 |
| 09:39:43 |
12.65 |
2 |
4023 |
卖出 |
| 09:39:46 |
12.67 |
5 |
4028 |
买入 |
| 09:39:49 |
12.67 |
2 |
4030 |
买入 |
| 09:39:52 |
12.68 |
36 |
4066 |
买入 |
| 09:39:55 |
12.67 |
44 |
4110 |
卖出 |
| 09:40:01 |
12.69 |
64 |
4174 |
买入 |
| 09:40:04 |
12.7 |
41 |
4215 |
买入 |
| 09:40:07 |
12.71 |
17 |
4232 |
买入 |
| 09:40:10 |
12.71 |
12 |
4244 |
买入 |
| 09:40:13 |
12.71 |
3 |
4247 |
买入 |
| 09:40:16 |
12.72 |
13 |
4260 |
买入 |
| 09:40:19 |
12.72 |
54 |
4314 |
买入 |
| 09:40:22 |
12.72 |
13 |
4327 |
买入 |
| 09:40:25 |
12.72 |
2 |
4329 |
买入 |
| 09:40:28 |
12.73 |
21 |
4350 |
买入 |
| 09:40:31 |
12.72 |
4 |
4354 |
卖出 |
| 09:40:34 |
12.72 |
8 |
4362 |
卖出 |
| 09:40:37 |
12.72 |
1 |
4363 |
买入 |
| 09:40:43 |
12.72 |
15 |
4378 |
买入 |
| 09:40:49 |
12.72 |
30 |
4408 |
卖出 |
| 09:40:52 |
12.71 |
33 |
4441 |
卖出 |
| 09:40:55 |
12.71 |
1 |
4442 |
卖出 |
| 09:40:58 |
12.71 |
53 |
4495 |
卖出 |
| 09:41:04 |
12.72 |
9 |
4504 |
买入 |
| 09:41:10 |
12.71 |
14 |
4518 |
卖出 |
| 09:41:13 |
12.73 |
44 |
4562 |
买入 |
| 09:41:16 |
12.73 |
40 |
4602 |
买入 |
| 09:41:19 |
12.72 |
39 |
4641 |
卖出 |
| 09:41:25 |
12.72 |
2 |
4643 |
卖出 |
| 09:41:28 |
12.74 |
18 |
4661 |
买入 |
| 09:41:34 |
12.73 |
36 |
4697 |
卖出 |
| 09:41:40 |
12.73 |
26 |
4723 |
卖出 |
| 09:41:43 |
12.75 |
13 |
4736 |
买入 |
| 09:41:46 |
12.74 |
4 |
4740 |
卖出 |
| 09:41:49 |
12.75 |
37 |
4777 |
买入 |
| 09:41:55 |
12.74 |
8 |
4785 |
买入 |
| 09:41:58 |
12.74 |
32 |
4817 |
买入 |
| 09:42:01 |
12.74 |
64 |
4881 |
卖出 |
| 09:42:10 |
12.74 |
17 |
4898 |
买入 |
| 09:42:13 |
12.73 |
5 |
4903 |
卖出 |
| 09:42:16 |
12.73 |
27 |
4930 |
卖出 |
| 09:42:19 |
12.72 |
3 |
4933 |
卖出 |
| 09:42:25 |
12.72 |
30 |
4963 |
卖出 |
| 09:42:40 |
12.71 |
20 |
4983 |
卖出 |
| 09:42:49 |
12.73 |
18 |
5001 |
买入 |
| 09:42:55 |
12.73 |
60 |
5061 |
买入 |
| 09:42:58 |
12.75 |
5 |
5066 |
买入 |
| 09:43:01 |
12.71 |
30 |
5096 |
卖出 |
| 09:43:04 |
12.75 |
45 |
5141 |
买入 |
| 09:43:07 |
12.75 |
18 |
5159 |
卖出 |
| 09:43:10 |
12.75 |
21 |
5180 |
卖出 |
| 09:43:13 |
12.75 |
27 |
5207 |
卖出 |
| 09:43:19 |
12.74 |
81 |
5288 |
卖出 |
| 09:43:25 |
12.74 |
5 |
5293 |
买入 |
| 09:43:28 |
12.73 |
21 |
5314 |
卖出 |
| 09:43:31 |
12.73 |
1 |
5315 |
买入 |
| 09:43:43 |
12.74 |
36 |
5351 |
买入 |
| 09:43:49 |
12.74 |
6 |
5357 |
买入 |
| 09:43:52 |
12.7 |
78 |
5435 |
卖出 |
| 09:43:58 |
12.75 |
21 |
5456 |
买入 |
| 09:44:01 |
12.75 |
7 |
5463 |
买入 |
| 09:44:04 |
12.75 |
16 |
5479 |
买入 |
| 09:44:07 |
12.75 |
50 |
5529 |
买入 |
| 09:44:10 |
12.75 |
2 |
5531 |
买入 |
| 09:44:13 |
12.75 |
12 |
5543 |
卖出 |
| 09:44:16 |
12.76 |
39 |
5582 |
买入 |
| 09:44:19 |
12.76 |
4 |
5586 |
买入 |
| 09:44:22 |
12.76 |
21 |
5607 |
买入 |
| 09:44:28 |
12.77 |
76 |
5683 |
买入 |
| 09:44:31 |
12.77 |
26 |
5709 |
买入 |
| 09:44:34 |
12.76 |
26 |
5735 |
卖出 |
| 09:44:43 |
12.77 |
10 |
5745 |
买入 |
| 09:44:49 |
12.77 |
2 |
5747 |
买入 |
| 09:44:52 |
12.77 |
87 |
5834 |
买入 |
| 09:44:55 |
12.76 |
115 |
5949 |
卖出 |
| 09:44:58 |
12.77 |
38 |
5987 |
买入 |
| 09:45:01 |
12.77 |
1 |
5988 |
卖出 |
| 09:45:13 |
12.77 |
18 |
6006 |
卖出 |
| 09:45:16 |
12.78 |
12 |
6018 |
买入 |
| 09:45:19 |
12.77 |
52 |
6070 |
卖出 |
| 09:45:22 |
12.78 |
32 |
6102 |
买入 |
| 09:45:25 |
12.77 |
9 |
6111 |
卖出 |
| 09:45:28 |
12.78 |
56 |
6167 |
买入 |
| 09:45:31 |
12.77 |
28 |
6195 |
卖出 |
| 09:45:34 |
12.78 |
19 |
6214 |
买入 |
| 09:45:37 |
12.77 |
20 |
6234 |
卖出 |
| 09:45:40 |
12.78 |
2 |
6236 |
买入 |
| 09:45:43 |
12.76 |
1 |
6237 |
卖出 |
| 09:45:46 |
12.76 |
44 |
6281 |
卖出 |
| 09:45:52 |
12.79 |
336 |
6617 |
买入 |
| 09:45:55 |
12.79 |
37 |
6654 |
买入 |
| 09:46:01 |
12.78 |
100 |
6754 |
卖出 |
| 09:46:07 |
12.79 |
13 |
6767 |
买入 |
| 09:46:10 |
12.79 |
67 |
6834 |
买入 |
| 09:46:16 |
12.8 |
10 |
6844 |
买入 |
| 09:46:19 |
12.8 |
8 |
6852 |
买入 |
| 09:46:22 |
12.78 |
40 |
6892 |
卖出 |
| 09:46:25 |
12.8 |
185 |
7077 |
买入 |
| 09:46:28 |
12.8 |
10 |
7087 |
买入 |
| 09:46:31 |
12.8 |
50 |
7137 |
买入 |
| 09:46:34 |
12.8 |
20 |
7157 |
买入 |
| 09:46:40 |
12.8 |
43 |
7200 |
买入 |
| 09:46:43 |
12.79 |
10 |
7210 |
卖出 |
| 09:46:46 |
12.79 |
1 |
7211 |
卖出 |
| 09:46:49 |
12.8 |
7 |
7218 |
买入 |
| 09:46:52 |
12.8 |
5 |
7223 |
买入 |
| 09:47:04 |
12.8 |
48 |
7271 |
买入 |
| 09:47:07 |
12.79 |
15 |
7286 |
卖出 |
| 09:47:19 |
12.79 |
4 |
7290 |
卖出 |
| 09:47:22 |
12.8 |
257 |
7547 |
买入 |
| 09:47:25 |
12.8 |
23 |
7570 |
买入 |
| 09:47:34 |
12.78 |
48 |
7618 |
卖出 |
| 09:47:37 |
12.79 |
4 |
7622 |
买入 |
| 09:47:49 |
12.79 |
25 |
7647 |
卖出 |
| 09:47:52 |
12.79 |
8 |
7655 |
卖出 |
| 09:47:55 |
12.8 |
34 |
7689 |
买入 |
| 09:48:01 |
12.79 |
8 |
7697 |
卖出 |
| 09:48:04 |
12.79 |
25 |
7722 |
卖出 |
| 09:48:07 |
12.79 |
31 |
7753 |
卖出 |
| 09:48:10 |
12.79 |
4 |
7757 |
卖出 |
| 09:48:13 |
12.78 |
20 |
7777 |
卖出 |
| 09:48:16 |
12.79 |
17 |
7794 |
买入 |
| 09:48:19 |
12.79 |
17 |
7811 |
买入 |
| 09:48:22 |
12.78 |
16 |
7827 |
卖出 |
| 09:48:25 |
12.79 |
60 |
7887 |
买入 |
| 09:48:31 |
12.78 |
466 |
8353 |
卖出 |
| 09:48:34 |
12.77 |
451 |
8804 |
卖出 |
| 09:48:37 |
12.79 |
35 |
8839 |
买入 |
| 09:48:40 |
12.76 |
11 |
8850 |
卖出 |
| 09:48:43 |
12.78 |
12 |
8862 |
买入 |
| 09:48:49 |
12.78 |
1 |
8863 |
买入 |
| 09:48:52 |
12.76 |
41 |
8904 |
卖出 |
| 09:48:55 |
12.78 |
76 |
8980 |
买入 |
| 09:49:01 |
12.75 |
20 |
9000 |
卖出 |
| 09:49:04 |
12.76 |
16 |
9016 |
买入 |
| 09:49:07 |
12.76 |
8 |
9024 |
买入 |
| 09:49:19 |
12.78 |
1 |
9025 |
买入 |
| 09:49:22 |
12.78 |
8 |
9033 |
买入 |
| 09:49:28 |
12.76 |
14 |
9047 |
卖出 |
| 09:49:31 |
12.78 |
125 |
9172 |
买入 |
| 09:49:40 |
12.77 |
2 |
9174 |
卖出 |
| 09:49:49 |
12.78 |
16 |
9190 |
买入 |
| 09:49:52 |
12.77 |
10 |
9200 |
卖出 |
| 09:50:04 |
12.78 |
6 |
9206 |
买入 |
| 09:50:10 |
12.77 |
20 |
9226 |
卖出 |
| 09:50:13 |
12.77 |
16 |
9242 |
买入 |
| 09:50:16 |
12.77 |
31 |
9273 |
买入 |
| 09:50:22 |
12.75 |
3 |
9276 |
卖出 |
| 09:50:25 |
12.77 |
30 |
9306 |
买入 |
| 09:50:28 |
12.77 |
17 |
9323 |
买入 |
| 09:50:49 |
12.75 |
23 |
9346 |
卖出 |
| 09:50:52 |
12.75 |
3 |
9349 |
买入 |
| 09:50:55 |
12.75 |
2 |
9351 |
买入 |