辰欣药业[603367]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.31 |
1 |
1 |
集合竞价 |
| 09:15:04 |
11.4 |
1 |
1 |
集合竞价 |
| 09:16:46 |
11.79 |
118 |
118 |
集合竞价 |
| 09:17:28 |
11.79 |
118 |
118 |
集合竞价 |
| 09:17:37 |
11.4 |
1 |
1 |
集合竞价 |
| 09:17:40 |
11.4 |
1 |
1 |
集合竞价 |
| 09:18:07 |
11.4 |
1 |
1 |
集合竞价 |
| 09:18:22 |
11.4 |
11 |
11 |
集合竞价 |
| 09:18:58 |
11.4 |
13 |
13 |
集合竞价 |
| 09:20:55 |
11.4 |
13 |
13 |
集合竞价 |
| 09:21:16 |
11.4 |
16 |
16 |
集合竞价 |
| 09:21:55 |
11.4 |
19 |
19 |
集合竞价 |
| 09:22:01 |
11.4 |
21 |
21 |
集合竞价 |
| 09:22:37 |
11.4 |
21 |
21 |
集合竞价 |
| 09:22:46 |
11.4 |
27 |
27 |
集合竞价 |
| 09:22:58 |
11.4 |
27 |
27 |
集合竞价 |
| 09:23:16 |
11.4 |
29 |
29 |
集合竞价 |
| 09:23:28 |
11.4 |
30 |
30 |
集合竞价 |
| 09:23:43 |
11.4 |
34 |
34 |
集合竞价 |
| 09:23:55 |
11.4 |
35 |
35 |
集合竞价 |
| 09:23:58 |
11.4 |
35 |
35 |
集合竞价 |
| 09:24:13 |
11.4 |
35 |
35 |
集合竞价 |
| 09:24:16 |
11.35 |
44 |
44 |
集合竞价 |
| 09:25:04 |
11.35 |
45 |
89 |
买入 |
| 09:30:02 |
11.31 |
7 |
96 |
卖出 |
| 09:30:05 |
11.31 |
28 |
124 |
卖出 |
| 09:30:08 |
11.31 |
121 |
245 |
卖出 |
| 09:30:11 |
11.29 |
1 |
246 |
卖出 |
| 09:30:14 |
11.26 |
19 |
265 |
卖出 |
| 09:30:17 |
11.21 |
8 |
273 |
卖出 |
| 09:30:20 |
11.21 |
2 |
275 |
卖出 |
| 09:30:23 |
11.21 |
36 |
311 |
买入 |
| 09:30:26 |
11.2 |
43 |
354 |
卖出 |
| 09:30:29 |
11.24 |
1 |
355 |
买入 |
| 09:30:38 |
11.21 |
3 |
358 |
卖出 |
| 09:30:41 |
11.23 |
1 |
359 |
买入 |
| 09:30:44 |
11.21 |
4 |
363 |
卖出 |
| 09:30:47 |
11.21 |
5 |
368 |
卖出 |
| 09:30:50 |
11.23 |
23 |
391 |
买入 |
| 09:30:53 |
11.22 |
11 |
402 |
卖出 |
| 09:30:56 |
11.2 |
21 |
423 |
卖出 |
| 09:30:59 |
11.2 |
40 |
463 |
卖出 |
| 09:31:02 |
11.18 |
84 |
547 |
卖出 |
| 09:31:05 |
11.18 |
6 |
553 |
卖出 |
| 09:31:08 |
11.17 |
6 |
559 |
卖出 |
| 09:31:11 |
11.16 |
33 |
592 |
卖出 |
| 09:31:14 |
11.15 |
40 |
632 |
卖出 |
| 09:31:17 |
11.15 |
21 |
653 |
卖出 |
| 09:31:23 |
11.16 |
14 |
667 |
买入 |
| 09:31:26 |
11.16 |
1 |
668 |
买入 |
| 09:31:29 |
11.18 |
21 |
689 |
买入 |
| 09:31:32 |
11.18 |
26 |
715 |
买入 |
| 09:31:35 |
11.17 |
72 |
787 |
卖出 |
| 09:31:38 |
11.16 |
23 |
810 |
卖出 |
| 09:31:41 |
11.22 |
27 |
837 |
买入 |
| 09:31:44 |
11.24 |
8 |
845 |
卖出 |
| 09:31:53 |
11.21 |
7 |
852 |
买入 |
| 09:31:59 |
11.2 |
3 |
855 |
买入 |
| 09:32:02 |
11.18 |
5 |
860 |
卖出 |
| 09:32:05 |
11.18 |
6 |
866 |
卖出 |
| 09:32:08 |
11.18 |
4 |
870 |
卖出 |
| 09:32:11 |
11.18 |
66 |
936 |
卖出 |
| 09:32:14 |
11.18 |
20 |
956 |
卖出 |
| 09:32:20 |
11.19 |
5 |
961 |
买入 |
| 09:32:32 |
11.25 |
4 |
965 |
买入 |
| 09:32:35 |
11.25 |
12 |
977 |
买入 |
| 09:32:44 |
11.24 |
4 |
981 |
卖出 |
| 09:32:50 |
11.24 |
4 |
985 |
买入 |
| 09:32:53 |
11.22 |
74 |
1059 |
卖出 |
| 09:33:05 |
11.25 |
50 |
1109 |
卖出 |
| 09:33:08 |
11.25 |
23 |
1132 |
卖出 |
| 09:33:11 |
11.24 |
1 |
1133 |
卖出 |
| 09:33:14 |
11.25 |
6 |
1139 |
买入 |
| 09:33:17 |
11.26 |
22 |
1161 |
买入 |
| 09:33:29 |
11.27 |
5 |
1166 |
买入 |
| 09:33:32 |
11.28 |
5 |
1171 |
买入 |
| 09:33:35 |
11.28 |
1 |
1172 |
买入 |
| 09:33:38 |
11.28 |
2 |
1174 |
买入 |
| 09:33:47 |
11.28 |
1 |
1175 |
买入 |
| 09:33:53 |
11.27 |
1 |
1176 |
卖出 |
| 09:33:56 |
11.27 |
1 |
1177 |
卖出 |
| 09:33:59 |
11.27 |
12 |
1189 |
卖出 |
| 09:34:02 |
11.27 |
1 |
1190 |
卖出 |
| 09:34:05 |
11.27 |
1 |
1191 |
买入 |
| 09:34:08 |
11.27 |
1 |
1192 |
买入 |
| 09:34:17 |
11.26 |
3 |
1195 |
卖出 |
| 09:34:20 |
11.28 |
32 |
1227 |
买入 |
| 09:34:29 |
11.28 |
2 |
1229 |
卖出 |
| 09:34:32 |
11.27 |
20 |
1249 |
买入 |
| 09:34:35 |
11.27 |
28 |
1277 |
买入 |
| 09:34:38 |
11.29 |
1 |
1278 |
买入 |
| 09:34:53 |
11.28 |
1 |
1279 |
卖出 |
| 09:34:56 |
11.28 |
1 |
1280 |
卖出 |
| 09:35:05 |
11.3 |
7 |
1287 |
买入 |
| 09:35:32 |
11.31 |
11 |
1298 |
买入 |
| 09:35:41 |
11.31 |
6 |
1304 |
卖出 |
| 09:35:44 |
11.32 |
1 |
1305 |
买入 |
| 09:35:47 |
11.32 |
34 |
1339 |
买入 |
| 09:35:53 |
11.33 |
1 |
1340 |
买入 |
| 09:35:59 |
11.34 |
10 |
1350 |
买入 |
| 09:36:02 |
11.34 |
5 |
1355 |
卖出 |
| 09:36:05 |
11.34 |
3 |
1358 |
卖出 |
| 09:36:08 |
11.34 |
6 |
1364 |
卖出 |
| 09:36:11 |
11.34 |
60 |
1424 |
卖出 |
| 09:36:17 |
11.32 |
1 |
1425 |
卖出 |
| 09:36:23 |
11.3 |
9 |
1434 |
卖出 |
| 09:36:26 |
11.28 |
10 |
1444 |
卖出 |
| 09:36:35 |
11.31 |
3 |
1447 |
买入 |
| 09:36:38 |
11.31 |
1 |
1448 |
买入 |
| 09:36:41 |
11.31 |
1 |
1449 |
买入 |
| 09:36:44 |
11.3 |
7 |
1456 |
买入 |
| 09:36:47 |
11.3 |
9 |
1465 |
卖出 |
| 09:36:56 |
11.3 |
8 |
1473 |
卖出 |
| 09:36:59 |
11.3 |
18 |
1491 |
买入 |
| 09:37:02 |
11.3 |
14 |
1505 |
买入 |
| 09:37:05 |
11.3 |
2 |
1507 |
买入 |
| 09:37:08 |
11.3 |
17 |
1524 |
买入 |
| 09:37:14 |
11.3 |
26 |
1550 |
卖出 |
| 09:37:17 |
11.3 |
15 |
1565 |
买入 |
| 09:37:20 |
11.3 |
88 |
1653 |
买入 |
| 09:37:26 |
11.33 |
4 |
1657 |
买入 |
| 09:37:29 |
11.33 |
2 |
1659 |
买入 |
| 09:37:32 |
11.3 |
29 |
1688 |
卖出 |
| 09:37:44 |
11.33 |
2 |
1690 |
买入 |
| 09:37:56 |
11.33 |
1 |
1691 |
买入 |
| 09:37:59 |
11.33 |
7 |
1698 |
买入 |
| 09:38:02 |
11.34 |
8 |
1706 |
买入 |
| 09:38:17 |
11.36 |
4 |
1710 |
买入 |
| 09:38:20 |
11.33 |
17 |
1727 |
卖出 |
| 09:38:23 |
11.33 |
7 |
1734 |
卖出 |
| 09:38:29 |
11.34 |
3 |
1737 |
买入 |
| 09:38:32 |
11.34 |
76 |
1813 |
卖出 |
| 09:38:38 |
11.33 |
7 |
1820 |
卖出 |
| 09:38:44 |
11.33 |
1 |
1821 |
卖出 |
| 09:38:47 |
11.33 |
1 |
1822 |
卖出 |
| 09:38:50 |
11.33 |
1 |
1823 |
卖出 |
| 09:38:53 |
11.33 |
12 |
1835 |
卖出 |
| 09:38:56 |
11.33 |
7 |
1842 |
卖出 |
| 09:38:59 |
11.3 |
1 |
1843 |
卖出 |
| 09:39:02 |
11.35 |
172 |
2015 |
买入 |
| 09:39:05 |
11.31 |
1 |
2016 |
卖出 |
| 09:39:08 |
11.34 |
1 |
2017 |
买入 |
| 09:39:14 |
11.36 |
20 |
2037 |
买入 |
| 09:39:17 |
11.32 |
1 |
2038 |
买入 |
| 09:39:23 |
11.36 |
3 |
2041 |
买入 |
| 09:39:26 |
11.37 |
48 |
2089 |
买入 |
| 09:39:29 |
11.37 |
1 |
2090 |
买入 |
| 09:39:32 |
11.35 |
50 |
2140 |
卖出 |
| 09:39:38 |
11.37 |
62 |
2202 |
买入 |
| 09:39:41 |
11.38 |
20 |
2222 |
买入 |
| 09:39:47 |
11.36 |
2 |
2224 |
买入 |
| 09:39:56 |
11.36 |
1 |
2225 |
买入 |
| 09:40:08 |
11.36 |
2 |
2227 |
买入 |
| 09:40:26 |
11.38 |
22 |
2249 |
买入 |
| 09:40:41 |
11.38 |
7 |
2256 |
买入 |
| 09:40:47 |
11.38 |
7 |
2263 |
买入 |
| 09:40:50 |
11.37 |
3 |
2266 |
卖出 |
| 09:41:02 |
11.36 |
2 |
2268 |
卖出 |
| 09:41:11 |
11.37 |
14 |
2282 |
买入 |
| 09:41:14 |
11.36 |
7 |
2289 |
卖出 |
| 09:41:17 |
11.37 |
52 |
2341 |
买入 |
| 09:41:26 |
11.38 |
21 |
2362 |
买入 |
| 09:41:32 |
11.38 |
16 |
2378 |
买入 |
| 09:41:35 |
11.38 |
16 |
2394 |
买入 |
| 09:41:38 |
11.38 |
4 |
2398 |
买入 |
| 09:41:59 |
11.37 |
82 |
2480 |
卖出 |
| 09:42:02 |
11.37 |
15 |
2495 |
卖出 |
| 09:42:05 |
11.37 |
1 |
2496 |
卖出 |
| 09:42:14 |
11.36 |
2 |
2498 |
卖出 |
| 09:42:17 |
11.36 |
2 |
2500 |
卖出 |
| 09:42:26 |
11.38 |
67 |
2567 |
买入 |
| 09:42:29 |
11.36 |
8 |
2575 |
卖出 |
| 09:42:32 |
11.34 |
2 |
2577 |
卖出 |
| 09:42:35 |
11.36 |
1 |
2578 |
买入 |
| 09:42:44 |
11.36 |
2 |
2580 |
买入 |
| 09:42:47 |
11.36 |
8 |
2588 |
买入 |
| 09:42:50 |
11.36 |
15 |
2603 |
买入 |
| 09:42:53 |
11.34 |
11 |
2614 |
卖出 |
| 09:42:56 |
11.34 |
9 |
2623 |
买入 |
| 09:42:59 |
11.33 |
10 |
2633 |
卖出 |
| 09:43:32 |
11.37 |
148 |
2781 |
买入 |
| 09:43:35 |
11.31 |
21 |
2802 |
卖出 |
| 09:43:41 |
11.33 |
11 |
2813 |
买入 |
| 09:44:23 |
11.36 |
6 |
2819 |
买入 |
| 09:44:26 |
11.37 |
6 |
2825 |
买入 |
| 09:44:29 |
11.37 |
2 |
2827 |
买入 |
| 09:44:35 |
11.37 |
18 |
2845 |
买入 |
| 09:45:02 |
11.37 |
14 |
2859 |
卖出 |
| 09:45:08 |
11.37 |
1 |
2860 |
卖出 |
| 09:45:11 |
11.37 |
37 |
2897 |
买入 |
| 09:45:26 |
11.36 |
3 |
2900 |
卖出 |
| 09:45:29 |
11.36 |
5 |
2905 |
买入 |
| 09:45:32 |
11.36 |
1 |
2906 |
买入 |
| 09:46:05 |
11.38 |
14 |
2920 |
买入 |
| 09:46:08 |
11.37 |
7 |
2927 |
买入 |
| 09:46:11 |
11.36 |
11 |
2938 |
卖出 |
| 09:46:14 |
11.36 |
3 |
2941 |
卖出 |
| 09:46:17 |
11.38 |
13 |
2954 |
买入 |
| 09:46:20 |
11.36 |
20 |
2974 |
卖出 |
| 09:46:32 |
11.38 |
15 |
2989 |
买入 |
| 09:46:35 |
11.38 |
1 |
2990 |
买入 |
| 09:46:38 |
11.38 |
15 |
3005 |
买入 |
| 09:46:41 |
11.38 |
18 |
3023 |
买入 |
| 09:46:44 |
11.39 |
1 |
3024 |
买入 |
| 09:46:47 |
11.38 |
1 |
3025 |
卖出 |
| 09:46:50 |
11.39 |
3 |
3028 |
买入 |
| 09:46:53 |
11.39 |
44 |
3072 |
买入 |
| 09:46:56 |
11.4 |
6 |
3078 |
买入 |
| 09:46:59 |
11.4 |
14 |
3092 |
买入 |
| 09:47:02 |
11.4 |
9 |
3101 |
买入 |
| 09:47:26 |
11.41 |
39 |
3140 |
买入 |
| 09:47:41 |
11.4 |
10 |
3150 |
卖出 |
| 09:47:44 |
11.41 |
2 |
3152 |
买入 |
| 09:47:50 |
11.41 |
2 |
3154 |
买入 |
| 09:48:05 |
11.41 |
5 |
3159 |
买入 |
| 09:48:08 |
11.41 |
6 |
3165 |
买入 |
| 09:48:11 |
11.4 |
18 |
3183 |
卖出 |
| 09:48:14 |
11.4 |
97 |
3280 |
卖出 |
| 09:48:17 |
11.39 |
9 |
3289 |
卖出 |
| 09:48:20 |
11.39 |
3 |
3292 |
卖出 |
| 09:48:26 |
11.39 |
1 |
3293 |
买入 |
| 09:48:35 |
11.39 |
1 |
3294 |
买入 |
| 09:48:41 |
11.39 |
3 |
3297 |
卖出 |
| 09:49:08 |
11.39 |
2 |
3299 |
买入 |
| 09:49:29 |
11.39 |
3 |
3302 |
卖出 |
| 09:49:32 |
11.4 |
14 |
3316 |
买入 |
| 09:49:35 |
11.4 |
7 |
3323 |
买入 |
| 09:49:38 |
11.4 |
2 |
3325 |
买入 |
| 09:49:44 |
11.41 |
3 |
3328 |
买入 |
| 09:49:50 |
11.4 |
10 |
3338 |
卖出 |
| 09:49:53 |
11.41 |
5 |
3343 |
买入 |
| 09:49:56 |
11.41 |
4 |
3347 |
买入 |
| 09:49:59 |
11.4 |
14 |
3361 |
卖出 |
| 09:50:14 |
11.4 |
3 |
3364 |
买入 |
| 09:50:17 |
11.41 |
40 |
3404 |
买入 |
| 09:50:20 |
11.4 |
6 |
3410 |
卖出 |
| 09:50:32 |
11.41 |
8 |
3418 |
买入 |
| 09:50:38 |
11.42 |
4 |
3422 |
买入 |
| 09:50:41 |
11.42 |
1 |
3423 |
买入 |
| 09:50:44 |
11.41 |
9 |
3432 |
卖出 |
| 09:50:47 |
11.41 |
1 |
3433 |
买入 |
| 09:50:50 |
11.39 |
54 |
3487 |
卖出 |
| 09:50:53 |
11.39 |
6 |
3493 |
买入 |
| 09:50:56 |
11.39 |
9 |
3502 |
买入 |
| 09:50:59 |
11.39 |
33 |
3535 |
买入 |
| 09:51:08 |
11.39 |
134 |
3669 |
买入 |
| 09:51:11 |
11.39 |
21 |
3690 |
买入 |
| 09:51:32 |
11.42 |
17 |
3707 |
买入 |
| 09:51:53 |
11.42 |
1 |
3708 |
买入 |
| 09:51:56 |
11.42 |
14 |
3722 |
买入 |
| 09:51:59 |
11.42 |
2 |
3724 |
买入 |
| 09:52:05 |
11.42 |
15 |
3739 |
买入 |
| 09:52:20 |
11.42 |
9 |
3748 |
买入 |
| 09:52:32 |
11.43 |
32 |
3780 |
买入 |
| 09:52:35 |
11.43 |
2 |
3782 |
买入 |
| 09:52:41 |
11.43 |
18 |
3800 |
买入 |
| 09:52:47 |
11.43 |
21 |
3821 |
买入 |
| 09:52:56 |
11.43 |
2 |
3823 |
买入 |
| 09:53:05 |
11.43 |
101 |
3924 |
买入 |
| 09:53:08 |
11.41 |
10 |
3934 |
卖出 |
| 09:53:53 |
11.41 |
32 |
3966 |
卖出 |
| 09:53:56 |
11.43 |
11 |
3977 |
买入 |
| 09:54:02 |
11.43 |
190 |
4167 |
买入 |
| 09:54:08 |
11.43 |
12 |
4179 |
买入 |
| 09:54:32 |
11.41 |
28 |
4207 |
卖出 |
| 09:54:59 |
11.41 |
50 |
4257 |
买入 |
| 09:55:08 |
11.41 |
1 |
4258 |
卖出 |
| 09:55:14 |
11.42 |
13 |
4271 |
买入 |
| 09:56:14 |
11.42 |
2 |
4273 |
卖出 |
| 09:56:26 |
11.42 |
9 |
4282 |
买入 |
| 09:56:38 |
11.42 |
20 |
4302 |
卖出 |
| 09:56:41 |
11.43 |
31 |
4333 |
买入 |
| 09:56:44 |
11.43 |
10 |
4343 |
买入 |
| 09:56:47 |
11.43 |
13 |
4356 |
买入 |
| 09:56:50 |
11.42 |
20 |
4376 |
卖出 |
| 09:57:08 |
11.43 |
1 |
4377 |
买入 |
| 09:57:20 |
11.43 |
2 |
4379 |
买入 |
| 09:57:26 |
11.42 |
30 |
4409 |
卖出 |
| 09:57:29 |
11.42 |
3 |
4412 |
买入 |
| 09:57:38 |
11.42 |
1 |
4413 |
买入 |
| 09:57:41 |
11.42 |
1 |
4414 |
买入 |
| 09:57:44 |
11.42 |
3 |
4417 |
卖出 |
| 09:57:53 |
11.42 |
1 |
4418 |
卖出 |
| 09:58:02 |
11.42 |
16 |
4434 |
卖出 |
| 09:58:08 |
11.44 |
49 |
4483 |
买入 |
| 09:58:11 |
11.42 |
18 |
4501 |
卖出 |
| 09:58:14 |
11.42 |
9 |
4510 |
买入 |
| 09:58:17 |
11.42 |
33 |
4543 |
卖出 |
| 09:58:53 |
11.42 |
30 |
4573 |
买入 |
| 09:59:02 |
11.41 |
42 |
4615 |
卖出 |
| 09:59:05 |
11.41 |
4 |
4619 |
买入 |
| 09:59:08 |
11.41 |
11 |
4630 |
买入 |
| 09:59:11 |
11.41 |
51 |
4681 |
买入 |
| 09:59:14 |
11.4 |
12 |
4693 |
卖出 |
| 09:59:17 |
11.4 |
11 |
4704 |
卖出 |
| 09:59:20 |
11.4 |
5 |
4709 |
买入 |
| 09:59:23 |
11.4 |
1 |
4710 |
买入 |
| 09:59:26 |
11.39 |
13 |
4723 |
卖出 |
| 09:59:29 |
11.38 |
96 |
4819 |
卖出 |
| 09:59:41 |
11.4 |
27 |
4846 |
买入 |