辰欣药业[603367]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.6 |
5 |
5 |
集合竞价 |
| 09:15:10 |
12.6 |
19 |
19 |
集合竞价 |
| 09:19:52 |
12.57 |
21 |
21 |
集合竞价 |
| 09:20:04 |
12.57 |
22 |
22 |
集合竞价 |
| 09:21:04 |
12.57 |
25 |
25 |
集合竞价 |
| 09:22:34 |
12.56 |
28 |
28 |
集合竞价 |
| 09:23:16 |
12.55 |
31 |
31 |
集合竞价 |
| 09:24:07 |
12.55 |
31 |
31 |
集合竞价 |
| 09:24:16 |
12.56 |
34 |
34 |
集合竞价 |
| 09:24:25 |
12.56 |
34 |
34 |
集合竞价 |
| 09:24:52 |
12.55 |
34 |
34 |
集合竞价 |
| 09:24:55 |
12.55 |
48 |
48 |
集合竞价 |
| 09:24:58 |
12.55 |
49 |
49 |
集合竞价 |
| 09:25:01 |
12.57 |
81 |
81 |
集合竞价 |
| 09:25:06 |
12.57 |
81 |
162 |
卖出 |
| 09:30:04 |
12.61 |
12 |
174 |
买入 |
| 09:30:07 |
12.57 |
146 |
320 |
卖出 |
| 09:30:10 |
12.6 |
61 |
381 |
买入 |
| 09:30:13 |
12.61 |
62 |
443 |
买入 |
| 09:30:16 |
12.62 |
45 |
488 |
买入 |
| 09:30:22 |
12.61 |
30 |
518 |
卖出 |
| 09:30:25 |
12.67 |
20 |
538 |
买入 |
| 09:30:28 |
12.67 |
5 |
543 |
买入 |
| 09:30:31 |
12.62 |
20 |
563 |
卖出 |
| 09:30:34 |
12.58 |
7 |
570 |
卖出 |
| 09:30:37 |
12.57 |
19 |
589 |
卖出 |
| 09:30:40 |
12.57 |
18 |
607 |
卖出 |
| 09:30:43 |
12.62 |
38 |
645 |
买入 |
| 09:30:46 |
12.62 |
13 |
658 |
买入 |
| 09:30:49 |
12.62 |
136 |
794 |
买入 |
| 09:30:52 |
12.62 |
16 |
810 |
买入 |
| 09:30:55 |
12.65 |
41 |
851 |
买入 |
| 09:30:58 |
12.65 |
35 |
886 |
买入 |
| 09:31:01 |
12.65 |
12 |
898 |
买入 |
| 09:31:04 |
12.64 |
11 |
909 |
卖出 |
| 09:31:07 |
12.71 |
19 |
928 |
买入 |
| 09:31:10 |
12.66 |
9 |
937 |
卖出 |
| 09:31:13 |
12.66 |
2 |
939 |
买入 |
| 09:31:16 |
12.66 |
21 |
960 |
买入 |
| 09:31:19 |
12.7 |
213 |
1173 |
买入 |
| 09:31:22 |
12.66 |
6 |
1179 |
卖出 |
| 09:31:25 |
12.69 |
7 |
1186 |
买入 |
| 09:31:28 |
12.69 |
50 |
1236 |
卖出 |
| 09:31:31 |
12.74 |
40 |
1276 |
买入 |
| 09:31:34 |
12.74 |
6 |
1282 |
买入 |
| 09:31:37 |
12.74 |
35 |
1317 |
卖出 |
| 09:31:40 |
12.69 |
1 |
1318 |
卖出 |
| 09:31:43 |
12.74 |
45 |
1363 |
买入 |
| 09:31:46 |
12.71 |
2 |
1365 |
买入 |
| 09:31:49 |
12.69 |
9 |
1374 |
卖出 |
| 09:31:55 |
12.72 |
28 |
1402 |
买入 |
| 09:31:58 |
12.71 |
35 |
1437 |
卖出 |
| 09:32:01 |
12.71 |
47 |
1484 |
卖出 |
| 09:32:04 |
12.72 |
89 |
1573 |
买入 |
| 09:32:07 |
12.72 |
11 |
1584 |
卖出 |
| 09:32:10 |
12.71 |
6 |
1590 |
卖出 |
| 09:32:13 |
12.72 |
33 |
1623 |
买入 |
| 09:32:16 |
12.72 |
42 |
1665 |
买入 |
| 09:32:25 |
12.71 |
13 |
1678 |
卖出 |
| 09:32:28 |
12.71 |
4 |
1682 |
买入 |
| 09:32:31 |
12.71 |
6 |
1688 |
买入 |
| 09:32:34 |
12.71 |
5 |
1693 |
买入 |
| 09:32:37 |
12.72 |
11 |
1704 |
买入 |
| 09:32:40 |
12.72 |
22 |
1726 |
买入 |
| 09:32:46 |
12.72 |
132 |
1858 |
买入 |
| 09:32:49 |
12.74 |
33 |
1891 |
买入 |
| 09:32:52 |
12.78 |
11 |
1902 |
买入 |
| 09:32:55 |
12.77 |
2 |
1904 |
卖出 |
| 09:32:58 |
12.78 |
38 |
1942 |
买入 |
| 09:33:01 |
12.79 |
6 |
1948 |
买入 |
| 09:33:04 |
12.78 |
29 |
1977 |
卖出 |
| 09:33:07 |
12.78 |
6 |
1983 |
卖出 |
| 09:33:10 |
12.79 |
15 |
1998 |
买入 |
| 09:33:13 |
12.79 |
4 |
2002 |
卖出 |
| 09:33:22 |
12.79 |
10 |
2012 |
买入 |
| 09:33:25 |
12.79 |
6 |
2018 |
买入 |
| 09:33:28 |
12.79 |
79 |
2097 |
买入 |
| 09:33:31 |
12.79 |
8 |
2105 |
卖出 |
| 09:33:34 |
12.79 |
12 |
2117 |
买入 |
| 09:33:37 |
12.79 |
9 |
2126 |
买入 |
| 09:33:43 |
12.76 |
1 |
2127 |
卖出 |
| 09:33:46 |
12.79 |
3 |
2130 |
买入 |
| 09:33:49 |
12.78 |
25 |
2155 |
卖出 |
| 09:33:52 |
12.78 |
11 |
2166 |
买入 |
| 09:33:55 |
12.78 |
22 |
2188 |
买入 |
| 09:33:58 |
12.76 |
64 |
2252 |
卖出 |
| 09:34:01 |
12.78 |
6 |
2258 |
卖出 |
| 09:34:04 |
12.79 |
59 |
2317 |
买入 |
| 09:34:07 |
12.78 |
29 |
2346 |
卖出 |
| 09:34:10 |
12.79 |
37 |
2383 |
买入 |
| 09:34:13 |
12.79 |
14 |
2397 |
买入 |
| 09:34:16 |
12.78 |
6 |
2403 |
卖出 |
| 09:34:19 |
12.78 |
1 |
2404 |
买入 |
| 09:34:22 |
12.76 |
7 |
2411 |
卖出 |
| 09:34:25 |
12.76 |
11 |
2422 |
卖出 |
| 09:34:28 |
12.85 |
545 |
2967 |
买入 |
| 09:34:31 |
12.83 |
4 |
2971 |
卖出 |
| 09:34:34 |
12.83 |
2 |
2973 |
买入 |
| 09:34:37 |
12.84 |
11 |
2984 |
买入 |
| 09:34:40 |
12.81 |
17 |
3001 |
卖出 |
| 09:34:43 |
12.84 |
1 |
3002 |
买入 |
| 09:34:49 |
12.81 |
1 |
3003 |
卖出 |
| 09:34:52 |
12.8 |
14 |
3017 |
卖出 |
| 09:34:58 |
12.83 |
2 |
3019 |
买入 |
| 09:35:01 |
12.83 |
1 |
3020 |
买入 |
| 09:35:07 |
12.8 |
211 |
3231 |
卖出 |
| 09:35:10 |
12.78 |
37 |
3268 |
卖出 |
| 09:35:13 |
12.8 |
8 |
3276 |
买入 |
| 09:35:22 |
12.75 |
301 |
3577 |
卖出 |
| 09:35:25 |
12.76 |
68 |
3645 |
买入 |
| 09:35:28 |
12.76 |
28 |
3673 |
买入 |
| 09:35:31 |
12.76 |
14 |
3687 |
买入 |
| 09:35:34 |
12.76 |
10 |
3697 |
买入 |
| 09:35:37 |
12.76 |
26 |
3723 |
买入 |
| 09:35:40 |
12.76 |
1 |
3724 |
卖出 |
| 09:35:43 |
12.75 |
8 |
3732 |
卖出 |
| 09:35:46 |
12.72 |
40 |
3772 |
卖出 |
| 09:35:55 |
12.75 |
1 |
3773 |
买入 |
| 09:35:58 |
12.73 |
7 |
3780 |
卖出 |
| 09:36:01 |
12.75 |
13 |
3793 |
买入 |
| 09:36:04 |
12.75 |
1 |
3794 |
买入 |
| 09:36:07 |
12.75 |
2 |
3796 |
买入 |
| 09:36:10 |
12.75 |
15 |
3811 |
买入 |
| 09:36:13 |
12.75 |
4 |
3815 |
卖出 |
| 09:36:16 |
12.75 |
1 |
3816 |
卖出 |
| 09:36:19 |
12.79 |
18 |
3834 |
买入 |
| 09:36:31 |
12.79 |
1 |
3835 |
买入 |
| 09:36:34 |
12.79 |
21 |
3856 |
买入 |
| 09:36:37 |
12.78 |
13 |
3869 |
卖出 |
| 09:36:40 |
12.76 |
6 |
3875 |
卖出 |
| 09:36:46 |
12.76 |
110 |
3985 |
卖出 |
| 09:36:49 |
12.77 |
11 |
3996 |
买入 |
| 09:36:52 |
12.79 |
8 |
4004 |
买入 |
| 09:36:55 |
12.78 |
6 |
4010 |
卖出 |
| 09:36:58 |
12.77 |
11 |
4021 |
卖出 |
| 09:37:01 |
12.78 |
9 |
4030 |
买入 |
| 09:37:04 |
12.78 |
49 |
4079 |
买入 |
| 09:37:07 |
12.77 |
117 |
4196 |
卖出 |
| 09:37:13 |
12.8 |
97 |
4293 |
买入 |
| 09:37:16 |
12.8 |
7 |
4300 |
买入 |
| 09:37:19 |
12.81 |
60 |
4360 |
买入 |
| 09:37:22 |
12.81 |
32 |
4392 |
卖出 |
| 09:37:25 |
12.83 |
9 |
4401 |
买入 |
| 09:37:31 |
12.83 |
1 |
4402 |
买入 |
| 09:37:34 |
12.81 |
5 |
4407 |
卖出 |
| 09:37:37 |
12.83 |
16 |
4423 |
卖出 |
| 09:37:40 |
12.81 |
3 |
4426 |
卖出 |
| 09:37:43 |
12.82 |
3 |
4429 |
买入 |
| 09:37:46 |
12.8 |
1 |
4430 |
买入 |
| 09:37:49 |
12.83 |
48 |
4478 |
买入 |
| 09:37:55 |
12.83 |
7 |
4485 |
买入 |
| 09:38:01 |
12.83 |
1 |
4486 |
买入 |
| 09:38:04 |
12.83 |
19 |
4505 |
买入 |
| 09:38:07 |
12.78 |
42 |
4547 |
卖出 |
| 09:38:10 |
12.81 |
2 |
4549 |
买入 |
| 09:38:16 |
12.78 |
28 |
4577 |
卖出 |
| 09:38:19 |
12.84 |
13 |
4590 |
买入 |
| 09:38:25 |
12.77 |
38 |
4628 |
卖出 |
| 09:38:31 |
12.81 |
3 |
4631 |
买入 |
| 09:38:34 |
12.82 |
5 |
4636 |
买入 |
| 09:38:37 |
12.8 |
1 |
4637 |
卖出 |
| 09:38:40 |
12.8 |
22 |
4659 |
买入 |
| 09:38:43 |
12.8 |
1 |
4660 |
买入 |
| 09:38:46 |
12.83 |
62 |
4722 |
买入 |
| 09:38:52 |
12.83 |
9 |
4731 |
买入 |
| 09:38:55 |
12.79 |
57 |
4788 |
卖出 |
| 09:39:01 |
12.79 |
7 |
4795 |
卖出 |
| 09:39:04 |
12.79 |
11 |
4806 |
卖出 |
| 09:39:07 |
12.79 |
13 |
4819 |
卖出 |
| 09:39:13 |
12.8 |
12 |
4831 |
买入 |
| 09:39:16 |
12.8 |
2 |
4833 |
卖出 |
| 09:39:19 |
12.79 |
21 |
4854 |
卖出 |
| 09:39:22 |
12.79 |
30 |
4884 |
卖出 |
| 09:39:28 |
12.8 |
4 |
4888 |
卖出 |
| 09:39:31 |
12.8 |
2 |
4890 |
卖出 |
| 09:39:34 |
12.8 |
5 |
4895 |
卖出 |
| 09:39:37 |
12.83 |
39 |
4934 |
买入 |
| 09:39:40 |
12.81 |
9 |
4943 |
卖出 |
| 09:39:43 |
12.81 |
1 |
4944 |
买入 |
| 09:39:46 |
12.81 |
1 |
4945 |
卖出 |
| 09:39:49 |
12.8 |
2 |
4947 |
卖出 |
| 09:39:58 |
12.8 |
16 |
4963 |
卖出 |
| 09:40:01 |
12.8 |
64 |
5027 |
卖出 |
| 09:40:04 |
12.8 |
97 |
5124 |
卖出 |
| 09:40:07 |
12.78 |
23 |
5147 |
卖出 |
| 09:40:10 |
12.77 |
40 |
5187 |
卖出 |
| 09:40:13 |
12.77 |
66 |
5253 |
卖出 |
| 09:40:16 |
12.76 |
144 |
5397 |
卖出 |
| 09:40:19 |
12.76 |
37 |
5434 |
卖出 |
| 09:40:22 |
12.76 |
8 |
5442 |
卖出 |
| 09:40:25 |
12.76 |
37 |
5479 |
卖出 |
| 09:40:28 |
12.74 |
53 |
5532 |
卖出 |
| 09:40:31 |
12.77 |
6 |
5538 |
买入 |
| 09:40:34 |
12.79 |
67 |
5605 |
买入 |
| 09:40:37 |
12.8 |
9 |
5614 |
买入 |
| 09:40:40 |
12.79 |
8 |
5622 |
卖出 |
| 09:40:43 |
12.8 |
2 |
5624 |
买入 |
| 09:40:49 |
12.79 |
1 |
5625 |
卖出 |
| 09:40:52 |
12.75 |
4 |
5629 |
卖出 |
| 09:40:58 |
12.76 |
3 |
5632 |
卖出 |
| 09:41:01 |
12.77 |
2 |
5634 |
买入 |
| 09:41:04 |
12.77 |
1 |
5635 |
买入 |
| 09:41:07 |
12.76 |
5 |
5640 |
买入 |
| 09:41:13 |
12.75 |
1 |
5641 |
卖出 |
| 09:41:16 |
12.73 |
5 |
5646 |
卖出 |
| 09:41:19 |
12.74 |
11 |
5657 |
买入 |
| 09:41:22 |
12.72 |
35 |
5692 |
卖出 |
| 09:41:25 |
12.72 |
1 |
5693 |
卖出 |
| 09:41:31 |
12.71 |
97 |
5790 |
卖出 |
| 09:41:37 |
12.71 |
37 |
5827 |
卖出 |
| 09:41:40 |
12.71 |
2 |
5829 |
卖出 |
| 09:41:43 |
12.71 |
2 |
5831 |
卖出 |
| 09:41:46 |
12.71 |
1 |
5832 |
买入 |
| 09:41:52 |
12.72 |
1 |
5833 |
卖出 |
| 09:41:58 |
12.71 |
1 |
5834 |
卖出 |
| 09:42:01 |
12.72 |
7 |
5841 |
买入 |
| 09:42:04 |
12.72 |
3 |
5844 |
卖出 |
| 09:42:07 |
12.72 |
8 |
5852 |
卖出 |
| 09:42:10 |
12.71 |
6 |
5858 |
卖出 |
| 09:42:13 |
12.68 |
28 |
5886 |
卖出 |
| 09:42:16 |
12.68 |
73 |
5959 |
买入 |
| 09:42:19 |
12.68 |
63 |
6022 |
买入 |
| 09:42:22 |
12.68 |
13 |
6035 |
买入 |
| 09:42:25 |
12.68 |
10 |
6045 |
卖出 |
| 09:42:31 |
12.68 |
3 |
6048 |
卖出 |
| 09:42:34 |
12.67 |
5 |
6053 |
卖出 |
| 09:42:37 |
12.67 |
7 |
6060 |
卖出 |
| 09:42:40 |
12.67 |
4 |
6064 |
卖出 |
| 09:42:58 |
12.67 |
3 |
6067 |
卖出 |
| 09:43:01 |
12.69 |
1 |
6068 |
买入 |
| 09:43:13 |
12.68 |
1 |
6069 |
卖出 |
| 09:43:19 |
12.68 |
3 |
6072 |
卖出 |
| 09:43:22 |
12.67 |
34 |
6106 |
卖出 |
| 09:43:25 |
12.69 |
9 |
6115 |
买入 |
| 09:43:28 |
12.69 |
13 |
6128 |
买入 |
| 09:43:31 |
12.68 |
8 |
6136 |
卖出 |
| 09:43:34 |
12.66 |
3 |
6139 |
卖出 |
| 09:43:37 |
12.66 |
4 |
6143 |
卖出 |
| 09:43:40 |
12.66 |
4 |
6147 |
卖出 |
| 09:43:52 |
12.66 |
10 |
6157 |
卖出 |
| 09:43:58 |
12.66 |
12 |
6169 |
卖出 |
| 09:44:01 |
12.69 |
1 |
6170 |
买入 |
| 09:44:13 |
12.69 |
2 |
6172 |
买入 |
| 09:44:16 |
12.69 |
4 |
6176 |
买入 |
| 09:44:19 |
12.68 |
3 |
6179 |
卖出 |
| 09:44:22 |
12.69 |
1 |
6180 |
买入 |
| 09:44:31 |
12.69 |
1 |
6181 |
买入 |
| 09:44:40 |
12.69 |
12 |
6193 |
买入 |
| 09:44:43 |
12.69 |
20 |
6213 |
买入 |
| 09:44:46 |
12.69 |
27 |
6240 |
卖出 |
| 09:44:49 |
12.69 |
1 |
6241 |
卖出 |
| 09:44:52 |
12.69 |
5 |
6246 |
卖出 |
| 09:44:55 |
12.69 |
11 |
6257 |
卖出 |
| 09:44:58 |
12.68 |
2 |
6259 |
买入 |
| 09:45:01 |
12.67 |
8 |
6267 |
卖出 |
| 09:45:04 |
12.67 |
14 |
6281 |
卖出 |
| 09:45:07 |
12.66 |
60 |
6341 |
卖出 |
| 09:45:10 |
12.67 |
12 |
6353 |
买入 |
| 09:45:13 |
12.66 |
1 |
6354 |
卖出 |
| 09:45:16 |
12.66 |
7 |
6361 |
卖出 |
| 09:45:19 |
12.67 |
13 |
6374 |
买入 |
| 09:45:22 |
12.66 |
33 |
6407 |
卖出 |
| 09:45:25 |
12.65 |
5 |
6412 |
卖出 |
| 09:45:28 |
12.65 |
18 |
6430 |
卖出 |
| 09:45:31 |
12.67 |
1 |
6431 |
买入 |
| 09:45:34 |
12.65 |
2 |
6433 |
卖出 |
| 09:45:40 |
12.65 |
2 |
6435 |
卖出 |
| 09:45:46 |
12.65 |
33 |
6468 |
卖出 |
| 09:45:49 |
12.64 |
2 |
6470 |
卖出 |
| 09:45:52 |
12.64 |
12 |
6482 |
卖出 |
| 09:45:55 |
12.64 |
1 |
6483 |
卖出 |
| 09:46:01 |
12.65 |
1 |
6484 |
买入 |
| 09:46:04 |
12.64 |
29 |
6513 |
卖出 |
| 09:46:07 |
12.63 |
7 |
6520 |
卖出 |
| 09:46:10 |
12.63 |
3 |
6523 |
卖出 |
| 09:46:16 |
12.65 |
169 |
6692 |
买入 |
| 09:46:22 |
12.64 |
3 |
6695 |
卖出 |
| 09:46:25 |
12.64 |
3 |
6698 |
卖出 |
| 09:46:28 |
12.65 |
23 |
6721 |
买入 |
| 09:46:31 |
12.65 |
79 |
6800 |
卖出 |
| 09:46:34 |
12.64 |
1 |
6801 |
卖出 |
| 09:46:40 |
12.63 |
3 |
6804 |
卖出 |
| 09:46:58 |
12.64 |
4 |
6808 |
卖出 |
| 09:47:01 |
12.64 |
13 |
6821 |
卖出 |
| 09:47:10 |
12.63 |
4 |
6825 |
卖出 |
| 09:47:16 |
12.63 |
18 |
6843 |
卖出 |
| 09:47:19 |
12.63 |
25 |
6868 |
卖出 |
| 09:47:22 |
12.62 |
5 |
6873 |
卖出 |
| 09:47:25 |
12.62 |
76 |
6949 |
卖出 |
| 09:47:28 |
12.6 |
138 |
7087 |
卖出 |
| 09:47:31 |
12.61 |
14 |
7101 |
买入 |
| 09:47:34 |
12.61 |
9 |
7110 |
买入 |
| 09:47:37 |
12.61 |
32 |
7142 |
买入 |
| 09:47:40 |
12.61 |
12 |
7154 |
买入 |
| 09:47:43 |
12.63 |
13 |
7167 |
买入 |
| 09:47:46 |
12.64 |
3 |
7170 |
买入 |
| 09:47:55 |
12.63 |
1 |
7171 |
卖出 |
| 09:47:58 |
12.63 |
3 |
7174 |
卖出 |
| 09:48:01 |
12.64 |
1 |
7175 |
买入 |
| 09:48:07 |
12.62 |
1 |
7176 |
卖出 |