辰欣药业[603367]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.25 |
20 |
20 |
集合竞价 |
| 09:15:05 |
11.25 |
42 |
42 |
集合竞价 |
| 09:15:08 |
11.25 |
45 |
45 |
集合竞价 |
| 09:15:26 |
11.25 |
25 |
25 |
集合竞价 |
| 09:17:17 |
11.25 |
20 |
20 |
集合竞价 |
| 09:17:47 |
11.25 |
25 |
25 |
集合竞价 |
| 09:17:56 |
11.25 |
25 |
25 |
集合竞价 |
| 09:18:38 |
11.25 |
25 |
25 |
集合竞价 |
| 09:21:11 |
11.25 |
25 |
25 |
集合竞价 |
| 09:22:11 |
11.24 |
25 |
25 |
集合竞价 |
| 09:22:41 |
11.25 |
60 |
60 |
集合竞价 |
| 09:22:56 |
11.25 |
60 |
60 |
集合竞价 |
| 09:23:17 |
11.25 |
60 |
60 |
集合竞价 |
| 09:23:20 |
11.24 |
60 |
60 |
集合竞价 |
| 09:23:35 |
11.23 |
60 |
60 |
集合竞价 |
| 09:23:53 |
11.22 |
63 |
63 |
集合竞价 |
| 09:23:56 |
11.22 |
90 |
90 |
集合竞价 |
| 09:24:17 |
11.22 |
96 |
96 |
集合竞价 |
| 09:24:29 |
11.22 |
110 |
110 |
集合竞价 |
| 09:24:32 |
11.2 |
196 |
196 |
集合竞价 |
| 09:24:35 |
11.2 |
196 |
196 |
集合竞价 |
| 09:24:44 |
11.2 |
196 |
196 |
集合竞价 |
| 09:24:53 |
11.2 |
266 |
266 |
集合竞价 |
| 09:24:59 |
11.2 |
276 |
276 |
集合竞价 |
| 09:25:03 |
11.2 |
278 |
554 |
卖出 |
| 09:30:02 |
11.17 |
49 |
603 |
卖出 |
| 09:30:05 |
11.18 |
106 |
709 |
买入 |
| 09:30:08 |
11.18 |
41 |
750 |
买入 |
| 09:30:11 |
11 |
390 |
1140 |
卖出 |
| 09:30:14 |
11.17 |
35 |
1175 |
买入 |
| 09:30:17 |
11.17 |
21 |
1196 |
买入 |
| 09:30:20 |
11.15 |
22 |
1218 |
卖出 |
| 09:30:26 |
11.15 |
4 |
1222 |
卖出 |
| 09:30:29 |
11.14 |
26 |
1248 |
卖出 |
| 09:30:32 |
11.14 |
23 |
1271 |
卖出 |
| 09:30:35 |
11.14 |
22 |
1293 |
买入 |
| 09:30:38 |
11.15 |
2 |
1295 |
买入 |
| 09:30:41 |
11.15 |
5 |
1300 |
买入 |
| 09:30:44 |
11.15 |
10 |
1310 |
买入 |
| 09:30:47 |
11.15 |
12 |
1322 |
买入 |
| 09:30:50 |
11.15 |
46 |
1368 |
买入 |
| 09:30:53 |
11.16 |
5 |
1373 |
买入 |
| 09:30:56 |
11.2 |
21 |
1394 |
买入 |
| 09:30:59 |
11.2 |
5 |
1399 |
买入 |
| 09:31:02 |
11.2 |
15 |
1414 |
买入 |
| 09:31:05 |
11.18 |
6 |
1420 |
卖出 |
| 09:31:08 |
11.2 |
12 |
1432 |
买入 |
| 09:31:11 |
11.19 |
8 |
1440 |
卖出 |
| 09:31:14 |
11.18 |
17 |
1457 |
卖出 |
| 09:31:17 |
11.18 |
3 |
1460 |
买入 |
| 09:31:20 |
11.19 |
8 |
1468 |
买入 |
| 09:31:23 |
11.19 |
4 |
1472 |
买入 |
| 09:31:26 |
11.2 |
3 |
1475 |
买入 |
| 09:31:29 |
11.19 |
31 |
1506 |
卖出 |
| 09:31:32 |
11.19 |
3 |
1509 |
买入 |
| 09:31:35 |
11.18 |
8 |
1517 |
卖出 |
| 09:31:38 |
11.19 |
53 |
1570 |
买入 |
| 09:31:41 |
11.18 |
1 |
1571 |
卖出 |
| 09:31:44 |
11.19 |
5 |
1576 |
买入 |
| 09:31:50 |
11.2 |
44 |
1620 |
买入 |
| 09:31:53 |
11.2 |
13 |
1633 |
买入 |
| 09:31:56 |
11.2 |
13 |
1646 |
买入 |
| 09:31:59 |
11.19 |
27 |
1673 |
卖出 |
| 09:32:02 |
11.18 |
56 |
1729 |
卖出 |
| 09:32:05 |
11.18 |
15 |
1744 |
买入 |
| 09:32:08 |
11.18 |
76 |
1820 |
买入 |
| 09:32:11 |
11.18 |
17 |
1837 |
买入 |
| 09:32:14 |
11.17 |
1 |
1838 |
卖出 |
| 09:32:17 |
11.15 |
136 |
1974 |
卖出 |
| 09:32:20 |
11.15 |
108 |
2082 |
买入 |
| 09:32:29 |
11.15 |
10 |
2092 |
卖出 |
| 09:32:38 |
11.15 |
5 |
2097 |
买入 |
| 09:32:41 |
11.15 |
32 |
2129 |
买入 |
| 09:32:47 |
11.15 |
8 |
2137 |
买入 |
| 09:32:50 |
11.14 |
40 |
2177 |
卖出 |
| 09:32:53 |
11.14 |
20 |
2197 |
买入 |
| 09:32:59 |
11.14 |
10 |
2207 |
卖出 |
| 09:33:02 |
11.15 |
7 |
2214 |
买入 |
| 09:33:05 |
11.15 |
37 |
2251 |
买入 |
| 09:33:08 |
11.15 |
13 |
2264 |
买入 |
| 09:33:11 |
11.15 |
49 |
2313 |
买入 |
| 09:33:14 |
11.15 |
19 |
2332 |
买入 |
| 09:33:17 |
11.15 |
87 |
2419 |
买入 |
| 09:33:20 |
11.15 |
44 |
2463 |
买入 |
| 09:33:23 |
11.15 |
42 |
2505 |
买入 |
| 09:33:38 |
11.18 |
3 |
2508 |
买入 |
| 09:33:41 |
11.18 |
9 |
2517 |
买入 |
| 09:33:44 |
11.18 |
14 |
2531 |
买入 |
| 09:33:47 |
11.18 |
1 |
2532 |
买入 |
| 09:33:50 |
11.18 |
5 |
2537 |
买入 |
| 09:33:59 |
11.18 |
1 |
2538 |
买入 |
| 09:34:02 |
11.18 |
10 |
2548 |
买入 |
| 09:34:08 |
11.18 |
42 |
2590 |
买入 |
| 09:34:11 |
11.17 |
21 |
2611 |
卖出 |
| 09:34:14 |
11.18 |
41 |
2652 |
买入 |
| 09:34:17 |
11.2 |
22 |
2674 |
买入 |
| 09:34:32 |
11.2 |
2 |
2676 |
买入 |
| 09:34:35 |
11.2 |
8 |
2684 |
买入 |
| 09:34:38 |
11.2 |
1 |
2685 |
卖出 |
| 09:34:44 |
11.22 |
22 |
2707 |
买入 |
| 09:34:47 |
11.21 |
2 |
2709 |
卖出 |
| 09:34:50 |
11.2 |
1 |
2710 |
卖出 |
| 09:34:56 |
11.2 |
17 |
2727 |
买入 |
| 09:34:59 |
11.19 |
6 |
2733 |
卖出 |
| 09:35:02 |
11.18 |
13 |
2746 |
卖出 |
| 09:35:05 |
11.18 |
6 |
2752 |
买入 |
| 09:35:08 |
11.18 |
10 |
2762 |
卖出 |
| 09:35:14 |
11.17 |
3 |
2765 |
卖出 |
| 09:35:23 |
11.15 |
9 |
2774 |
卖出 |
| 09:35:26 |
11.18 |
7 |
2781 |
买入 |
| 09:35:29 |
11.17 |
2 |
2783 |
卖出 |
| 09:35:32 |
11.17 |
10 |
2793 |
买入 |
| 09:35:35 |
11.17 |
3 |
2796 |
买入 |
| 09:35:47 |
11.15 |
41 |
2837 |
卖出 |
| 09:35:50 |
11.17 |
10 |
2847 |
买入 |
| 09:35:56 |
11.16 |
1 |
2848 |
买入 |
| 09:36:02 |
11.16 |
2 |
2850 |
买入 |
| 09:36:11 |
11.15 |
125 |
2975 |
卖出 |
| 09:36:14 |
11.16 |
2 |
2977 |
买入 |
| 09:36:17 |
11.16 |
45 |
3022 |
买入 |
| 09:36:20 |
11.16 |
4 |
3026 |
卖出 |
| 09:36:23 |
11.16 |
35 |
3061 |
卖出 |
| 09:36:26 |
11.16 |
7 |
3068 |
卖出 |
| 09:36:29 |
11.19 |
21 |
3089 |
买入 |
| 09:36:35 |
11.17 |
10 |
3099 |
卖出 |
| 09:36:38 |
11.17 |
2 |
3101 |
买入 |
| 09:36:44 |
11.19 |
2 |
3103 |
买入 |
| 09:36:47 |
11.19 |
3 |
3106 |
买入 |
| 09:36:50 |
11.19 |
1 |
3107 |
买入 |
| 09:36:53 |
11.19 |
3 |
3110 |
买入 |
| 09:37:05 |
11.19 |
1 |
3111 |
买入 |
| 09:37:11 |
11.17 |
3 |
3114 |
卖出 |
| 09:37:17 |
11.2 |
35 |
3149 |
买入 |
| 09:37:20 |
11.2 |
2 |
3151 |
买入 |
| 09:37:29 |
11.22 |
9 |
3160 |
买入 |
| 09:37:32 |
11.19 |
5 |
3165 |
卖出 |
| 09:37:35 |
11.19 |
3 |
3168 |
卖出 |
| 09:37:38 |
11.22 |
72 |
3240 |
买入 |
| 09:37:41 |
11.22 |
4 |
3244 |
卖出 |
| 09:37:44 |
11.22 |
3 |
3247 |
卖出 |
| 09:37:50 |
11.22 |
17 |
3264 |
买入 |
| 09:37:56 |
11.22 |
34 |
3298 |
卖出 |
| 09:38:08 |
11.22 |
7 |
3305 |
卖出 |
| 09:38:23 |
11.22 |
2 |
3307 |
买入 |
| 09:38:26 |
11.22 |
5 |
3312 |
买入 |
| 09:38:35 |
11.22 |
1 |
3313 |
买入 |
| 09:38:44 |
11.21 |
1 |
3314 |
卖出 |
| 09:38:53 |
11.22 |
5 |
3319 |
买入 |
| 09:38:56 |
11.2 |
6 |
3325 |
卖出 |
| 09:39:05 |
11.22 |
8 |
3333 |
买入 |
| 09:39:17 |
11.21 |
1 |
3334 |
卖出 |
| 09:39:32 |
11.22 |
1 |
3335 |
买入 |
| 09:39:41 |
11.23 |
2 |
3337 |
买入 |
| 09:39:44 |
11.22 |
14 |
3351 |
卖出 |
| 09:40:02 |
11.22 |
3 |
3354 |
卖出 |
| 09:40:05 |
11.22 |
15 |
3369 |
买入 |
| 09:40:08 |
11.23 |
35 |
3404 |
买入 |
| 09:40:11 |
11.23 |
9 |
3413 |
买入 |
| 09:40:14 |
11.23 |
11 |
3424 |
买入 |
| 09:40:17 |
11.25 |
7 |
3431 |
买入 |
| 09:40:26 |
11.24 |
1 |
3432 |
卖出 |
| 09:40:32 |
11.25 |
5 |
3437 |
买入 |
| 09:40:35 |
11.25 |
73 |
3510 |
买入 |
| 09:40:38 |
11.25 |
12 |
3522 |
买入 |
| 09:40:44 |
11.26 |
2 |
3524 |
买入 |
| 09:40:47 |
11.26 |
1 |
3525 |
买入 |
| 09:40:56 |
11.25 |
1 |
3526 |
卖出 |
| 09:41:08 |
11.25 |
1 |
3527 |
卖出 |
| 09:41:14 |
11.25 |
3 |
3530 |
卖出 |
| 09:41:20 |
11.25 |
41 |
3571 |
卖出 |
| 09:41:38 |
11.23 |
3 |
3574 |
卖出 |
| 09:41:41 |
11.23 |
4 |
3578 |
买入 |
| 09:41:47 |
11.23 |
4 |
3582 |
卖出 |
| 09:41:56 |
11.25 |
1 |
3583 |
买入 |
| 09:41:59 |
11.25 |
31 |
3614 |
买入 |
| 09:42:02 |
11.25 |
6 |
3620 |
买入 |
| 09:42:23 |
11.26 |
1 |
3621 |
买入 |
| 09:42:41 |
11.26 |
118 |
3739 |
卖出 |
| 09:42:50 |
11.26 |
6 |
3745 |
买入 |
| 09:42:59 |
11.26 |
10 |
3755 |
买入 |
| 09:43:02 |
11.27 |
19 |
3774 |
买入 |
| 09:43:23 |
11.27 |
40 |
3814 |
卖出 |
| 09:43:26 |
11.28 |
5 |
3819 |
买入 |
| 09:43:29 |
11.28 |
4 |
3823 |
买入 |
| 09:43:59 |
11.3 |
1 |
3824 |
买入 |
| 09:44:05 |
11.28 |
1 |
3825 |
卖出 |
| 09:44:17 |
11.28 |
3 |
3828 |
卖出 |
| 09:44:20 |
11.28 |
20 |
3848 |
卖出 |
| 09:44:26 |
11.27 |
26 |
3874 |
卖出 |
| 09:44:29 |
11.27 |
15 |
3889 |
卖出 |
| 09:44:35 |
11.27 |
13 |
3902 |
卖出 |
| 09:44:41 |
11.27 |
30 |
3932 |
卖出 |
| 09:44:56 |
11.28 |
5 |
3937 |
买入 |
| 09:44:59 |
11.27 |
122 |
4059 |
卖出 |
| 09:45:02 |
11.27 |
14 |
4073 |
买入 |
| 09:45:14 |
11.28 |
10 |
4083 |
买入 |
| 09:45:26 |
11.29 |
5 |
4088 |
卖出 |
| 09:45:35 |
11.31 |
41 |
4129 |
买入 |
| 09:45:38 |
11.3 |
1 |
4130 |
卖出 |
| 09:45:44 |
11.28 |
8 |
4138 |
卖出 |
| 09:45:47 |
11.28 |
5 |
4143 |
买入 |
| 09:45:50 |
11.28 |
107 |
4250 |
买入 |
| 09:45:53 |
11.3 |
1 |
4251 |
买入 |
| 09:46:05 |
11.3 |
3 |
4254 |
买入 |
| 09:46:14 |
11.29 |
12 |
4266 |
卖出 |
| 09:46:20 |
11.29 |
7 |
4273 |
买入 |
| 09:46:29 |
11.27 |
76 |
4349 |
卖出 |
| 09:46:32 |
11.29 |
2 |
4351 |
买入 |
| 09:46:44 |
11.27 |
1 |
4352 |
卖出 |
| 09:47:20 |
11.3 |
4 |
4356 |
买入 |
| 09:47:23 |
11.3 |
1 |
4357 |
卖出 |
| 09:47:47 |
11.31 |
1 |
4358 |
买入 |
| 09:47:53 |
11.31 |
2 |
4360 |
买入 |
| 09:47:56 |
11.31 |
2 |
4362 |
买入 |
| 09:47:59 |
11.31 |
5 |
4367 |
买入 |
| 09:48:02 |
11.31 |
11 |
4378 |
买入 |
| 09:48:05 |
11.31 |
1 |
4379 |
买入 |
| 09:48:08 |
11.31 |
25 |
4404 |
买入 |
| 09:48:11 |
11.31 |
64 |
4468 |
买入 |
| 09:48:14 |
11.31 |
7 |
4475 |
买入 |
| 09:48:17 |
11.31 |
1 |
4476 |
买入 |
| 09:48:20 |
11.3 |
20 |
4496 |
卖出 |
| 09:48:56 |
11.31 |
1 |
4497 |
买入 |
| 09:49:08 |
11.3 |
3 |
4500 |
卖出 |
| 09:49:53 |
11.29 |
1 |
4501 |
卖出 |
| 09:50:02 |
11.29 |
1 |
4502 |
卖出 |
| 09:50:11 |
11.29 |
20 |
4522 |
卖出 |
| 09:50:17 |
11.29 |
1 |
4523 |
卖出 |
| 09:50:35 |
11.3 |
33 |
4556 |
买入 |
| 09:50:38 |
11.3 |
1 |
4557 |
卖出 |
| 09:50:41 |
11.3 |
5 |
4562 |
卖出 |
| 09:50:44 |
11.3 |
2 |
4564 |
卖出 |
| 09:50:50 |
11.29 |
4 |
4568 |
卖出 |
| 09:50:53 |
11.29 |
8 |
4576 |
卖出 |
| 09:50:56 |
11.3 |
2 |
4578 |
买入 |
| 09:51:05 |
11.29 |
4 |
4582 |
卖出 |
| 09:51:08 |
11.29 |
29 |
4611 |
卖出 |
| 09:51:11 |
11.3 |
14 |
4625 |
买入 |
| 09:51:26 |
11.29 |
18 |
4643 |
卖出 |
| 09:51:50 |
11.28 |
10 |
4653 |
卖出 |
| 09:51:53 |
11.28 |
5 |
4658 |
卖出 |
| 09:52:11 |
11.29 |
102 |
4760 |
买入 |
| 09:52:14 |
11.3 |
111 |
4871 |
买入 |
| 09:52:17 |
11.3 |
40 |
4911 |
买入 |
| 09:52:20 |
11.31 |
53 |
4964 |
买入 |
| 09:52:23 |
11.31 |
26 |
4990 |
买入 |
| 09:52:26 |
11.31 |
8 |
4998 |
买入 |
| 09:52:38 |
11.31 |
2 |
5000 |
买入 |
| 09:53:05 |
11.31 |
1 |
5001 |
买入 |
| 09:53:08 |
11.31 |
75 |
5076 |
买入 |
| 09:53:11 |
11.33 |
8 |
5084 |
买入 |
| 09:53:17 |
11.34 |
4 |
5088 |
买入 |
| 09:53:20 |
11.35 |
48 |
5136 |
买入 |
| 09:53:23 |
11.36 |
6 |
5142 |
买入 |
| 09:53:26 |
11.34 |
5 |
5147 |
卖出 |
| 09:53:38 |
11.38 |
2 |
5149 |
买入 |
| 09:53:47 |
11.38 |
2 |
5151 |
买入 |
| 09:53:53 |
11.36 |
1 |
5152 |
卖出 |
| 09:53:59 |
11.35 |
2 |
5154 |
卖出 |
| 09:54:02 |
11.38 |
5 |
5159 |
买入 |
| 09:54:05 |
11.38 |
14 |
5173 |
买入 |
| 09:54:08 |
11.38 |
13 |
5186 |
买入 |
| 09:54:23 |
11.38 |
8 |
5194 |
买入 |
| 09:54:29 |
11.37 |
2 |
5196 |
卖出 |
| 09:54:35 |
11.36 |
1 |
5197 |
买入 |
| 09:54:44 |
11.36 |
8 |
5205 |
买入 |
| 09:54:47 |
11.36 |
4 |
5209 |
卖出 |
| 09:55:11 |
11.36 |
8 |
5217 |
买入 |
| 09:55:14 |
11.37 |
1 |
5218 |
买入 |
| 09:55:17 |
11.37 |
14 |
5232 |
买入 |
| 09:55:26 |
11.35 |
47 |
5279 |
卖出 |
| 09:55:29 |
11.36 |
17 |
5296 |
买入 |
| 09:55:56 |
11.35 |
56 |
5352 |
卖出 |
| 09:55:59 |
11.36 |
17 |
5369 |
买入 |
| 09:56:20 |
11.35 |
3 |
5372 |
卖出 |
| 09:56:23 |
11.35 |
5 |
5377 |
买入 |
| 09:56:29 |
11.35 |
5 |
5382 |
买入 |
| 09:57:29 |
11.35 |
12 |
5394 |
买入 |
| 09:57:32 |
11.34 |
20 |
5414 |
卖出 |
| 09:57:35 |
11.34 |
43 |
5457 |
卖出 |
| 09:57:53 |
11.35 |
2 |
5459 |
买入 |
| 09:58:08 |
11.34 |
1 |
5460 |
卖出 |
| 09:58:11 |
11.34 |
23 |
5483 |
卖出 |
| 09:58:14 |
11.34 |
27 |
5510 |
卖出 |
| 09:58:17 |
11.34 |
36 |
5546 |
卖出 |
| 09:58:20 |
11.34 |
45 |
5591 |
卖出 |
| 09:58:32 |
11.35 |
2 |
5593 |
买入 |
| 09:58:38 |
11.35 |
1 |
5594 |
买入 |
| 09:58:44 |
11.35 |
3 |
5597 |
买入 |
| 09:58:50 |
11.35 |
2 |
5599 |
买入 |
| 09:58:56 |
11.35 |
91 |
5690 |
买入 |
| 09:58:59 |
11.35 |
46 |
5736 |
买入 |
| 09:59:02 |
11.36 |
6 |
5742 |
买入 |
| 09:59:05 |
11.36 |
1 |
5743 |
买入 |
| 09:59:11 |
11.37 |
193 |
5936 |
买入 |
| 09:59:14 |
11.39 |
39 |
5975 |
买入 |
| 09:59:20 |
11.4 |
1 |
5976 |
买入 |
| 09:59:23 |
11.4 |
27 |
6003 |
买入 |
| 09:59:26 |
11.4 |
1 |
6004 |
买入 |
| 09:59:35 |
11.39 |
5 |
6009 |
卖出 |