辰欣药业[603367]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.67 |
100 |
100 |
集合竞价 |
| 09:15:05 |
12.31 |
100 |
100 |
集合竞价 |
| 09:15:17 |
12.3 |
113 |
113 |
集合竞价 |
| 09:17:29 |
12.31 |
100 |
100 |
集合竞价 |
| 09:23:41 |
12.31 |
100 |
100 |
集合竞价 |
| 09:23:50 |
12.31 |
102 |
102 |
集合竞价 |
| 09:24:14 |
12.31 |
102 |
102 |
集合竞价 |
| 09:24:23 |
12.31 |
102 |
102 |
集合竞价 |
| 09:24:47 |
12.26 |
119 |
119 |
集合竞价 |
| 09:24:50 |
12.26 |
119 |
119 |
集合竞价 |
| 09:24:53 |
12.26 |
119 |
119 |
集合竞价 |
| 09:24:59 |
12.26 |
119 |
119 |
集合竞价 |
| 09:25:04 |
12.26 |
119 |
238 |
买入 |
| 09:30:02 |
12.25 |
25 |
263 |
卖出 |
| 09:30:08 |
12.23 |
19 |
282 |
卖出 |
| 09:30:11 |
12.22 |
76 |
358 |
卖出 |
| 09:30:14 |
12.21 |
9 |
367 |
卖出 |
| 09:30:17 |
12.23 |
124 |
491 |
买入 |
| 09:30:20 |
12.23 |
12 |
503 |
卖出 |
| 09:30:23 |
12.23 |
9 |
512 |
卖出 |
| 09:30:26 |
12.25 |
76 |
588 |
买入 |
| 09:30:29 |
12.25 |
10 |
598 |
买入 |
| 09:30:32 |
12.25 |
7 |
605 |
卖出 |
| 09:30:35 |
12.25 |
15 |
620 |
买入 |
| 09:30:38 |
12.26 |
3 |
623 |
买入 |
| 09:30:41 |
12.26 |
72 |
695 |
买入 |
| 09:30:44 |
12.26 |
13 |
708 |
买入 |
| 09:30:47 |
12.26 |
5 |
713 |
买入 |
| 09:30:50 |
12.26 |
6 |
719 |
买入 |
| 09:30:53 |
12.26 |
47 |
766 |
买入 |
| 09:30:56 |
12.28 |
24 |
790 |
买入 |
| 09:30:59 |
12.28 |
2 |
792 |
买入 |
| 09:31:02 |
12.28 |
34 |
826 |
买入 |
| 09:31:05 |
12.28 |
10 |
836 |
买入 |
| 09:31:08 |
12.28 |
2 |
838 |
买入 |
| 09:31:14 |
12.27 |
1 |
839 |
买入 |
| 09:31:20 |
12.26 |
1 |
840 |
卖出 |
| 09:31:23 |
12.28 |
9 |
849 |
买入 |
| 09:31:26 |
12.25 |
10 |
859 |
买入 |
| 09:31:32 |
12.25 |
6 |
865 |
卖出 |
| 09:31:35 |
12.23 |
6 |
871 |
卖出 |
| 09:31:44 |
12.23 |
31 |
902 |
卖出 |
| 09:31:47 |
12.23 |
1 |
903 |
买入 |
| 09:31:50 |
12.22 |
1 |
904 |
卖出 |
| 09:32:02 |
12.22 |
9 |
913 |
卖出 |
| 09:32:05 |
12.25 |
4 |
917 |
买入 |
| 09:32:08 |
12.22 |
4 |
921 |
卖出 |
| 09:32:20 |
12.24 |
5 |
926 |
买入 |
| 09:32:26 |
12.24 |
6 |
932 |
买入 |
| 09:32:29 |
12.24 |
2 |
934 |
买入 |
| 09:32:32 |
12.23 |
1 |
935 |
卖出 |
| 09:32:38 |
12.25 |
22 |
957 |
买入 |
| 09:32:44 |
12.24 |
1 |
958 |
卖出 |
| 09:32:47 |
12.24 |
5 |
963 |
卖出 |
| 09:32:50 |
12.24 |
3 |
966 |
卖出 |
| 09:32:53 |
12.24 |
10 |
976 |
卖出 |
| 09:33:02 |
12.23 |
6 |
982 |
卖出 |
| 09:33:05 |
12.23 |
5 |
987 |
买入 |
| 09:33:17 |
12.22 |
1 |
988 |
卖出 |
| 09:33:29 |
12.23 |
18 |
1006 |
买入 |
| 09:33:35 |
12.22 |
40 |
1046 |
卖出 |
| 09:33:44 |
12.22 |
2 |
1048 |
卖出 |
| 09:33:47 |
12.22 |
59 |
1107 |
卖出 |
| 09:33:59 |
12.22 |
3 |
1110 |
卖出 |
| 09:34:02 |
12.22 |
1 |
1111 |
卖出 |
| 09:34:08 |
12.23 |
4 |
1115 |
买入 |
| 09:34:14 |
12.22 |
4 |
1119 |
卖出 |
| 09:34:17 |
12.22 |
9 |
1128 |
卖出 |
| 09:34:20 |
12.22 |
6 |
1134 |
卖出 |
| 09:34:23 |
12.22 |
1 |
1135 |
卖出 |
| 09:34:29 |
12.22 |
121 |
1256 |
卖出 |
| 09:34:32 |
12.23 |
114 |
1370 |
买入 |
| 09:34:35 |
12.23 |
1 |
1371 |
买入 |
| 09:34:38 |
12.23 |
1 |
1372 |
买入 |
| 09:34:41 |
12.23 |
1 |
1373 |
买入 |
| 09:34:44 |
12.23 |
1 |
1374 |
卖出 |
| 09:34:47 |
12.24 |
1 |
1375 |
买入 |
| 09:34:56 |
12.24 |
33 |
1408 |
卖出 |
| 09:35:05 |
12.25 |
3 |
1411 |
买入 |
| 09:35:08 |
12.25 |
10 |
1421 |
买入 |
| 09:35:11 |
12.25 |
1 |
1422 |
卖出 |
| 09:35:29 |
12.24 |
4 |
1426 |
卖出 |
| 09:35:35 |
12.23 |
3 |
1429 |
卖出 |
| 09:35:53 |
12.24 |
2 |
1431 |
买入 |
| 09:36:26 |
12.24 |
5 |
1436 |
买入 |
| 09:36:50 |
12.23 |
19 |
1455 |
买入 |
| 09:36:53 |
12.23 |
10 |
1465 |
卖出 |
| 09:36:56 |
12.23 |
3 |
1468 |
卖出 |
| 09:36:59 |
12.23 |
4 |
1472 |
买入 |
| 09:37:02 |
12.23 |
1 |
1473 |
买入 |
| 09:37:11 |
12.23 |
28 |
1501 |
买入 |
| 09:37:14 |
12.23 |
3 |
1504 |
卖出 |
| 09:37:17 |
12.23 |
17 |
1521 |
卖出 |
| 09:37:20 |
12.22 |
13 |
1534 |
卖出 |
| 09:37:26 |
12.23 |
21 |
1555 |
买入 |
| 09:37:29 |
12.23 |
3 |
1558 |
买入 |
| 09:37:38 |
12.23 |
4 |
1562 |
卖出 |
| 09:37:44 |
12.23 |
1 |
1563 |
卖出 |
| 09:38:05 |
12.23 |
5 |
1568 |
卖出 |
| 09:38:17 |
12.24 |
14 |
1582 |
买入 |
| 09:38:26 |
12.24 |
3 |
1585 |
卖出 |
| 09:38:59 |
12.24 |
1 |
1586 |
卖出 |
| 09:39:02 |
12.24 |
1 |
1587 |
卖出 |
| 09:39:05 |
12.24 |
1 |
1588 |
卖出 |
| 09:39:08 |
12.24 |
38 |
1626 |
卖出 |
| 09:39:11 |
12.23 |
47 |
1673 |
卖出 |
| 09:39:14 |
12.23 |
129 |
1802 |
卖出 |
| 09:39:17 |
12.22 |
10 |
1812 |
卖出 |
| 09:39:20 |
12.22 |
223 |
2035 |
卖出 |
| 09:39:23 |
12.22 |
1 |
2036 |
卖出 |
| 09:39:29 |
12.22 |
3 |
2039 |
卖出 |
| 09:39:50 |
12.22 |
74 |
2113 |
卖出 |
| 09:39:53 |
12.22 |
8 |
2121 |
卖出 |
| 09:40:02 |
12.21 |
60 |
2181 |
卖出 |
| 09:40:05 |
12.21 |
5 |
2186 |
卖出 |
| 09:40:08 |
12.21 |
273 |
2459 |
卖出 |
| 09:40:11 |
12.21 |
3 |
2462 |
卖出 |
| 09:40:32 |
12.22 |
15 |
2477 |
买入 |
| 09:40:35 |
12.22 |
13 |
2490 |
买入 |
| 09:40:38 |
12.22 |
3 |
2493 |
卖出 |
| 09:40:44 |
12.22 |
4 |
2497 |
卖出 |
| 09:40:50 |
12.22 |
1 |
2498 |
卖出 |
| 09:40:53 |
12.22 |
3 |
2501 |
卖出 |
| 09:40:56 |
12.22 |
6 |
2507 |
卖出 |
| 09:40:59 |
12.22 |
8 |
2515 |
卖出 |
| 09:41:02 |
12.21 |
49 |
2564 |
卖出 |
| 09:41:08 |
12.22 |
39 |
2603 |
买入 |
| 09:41:35 |
12.22 |
5 |
2608 |
买入 |
| 09:41:50 |
12.21 |
24 |
2632 |
卖出 |
| 09:42:02 |
12.2 |
136 |
2768 |
卖出 |
| 09:42:05 |
12.2 |
10 |
2778 |
卖出 |
| 09:42:08 |
12.21 |
20 |
2798 |
买入 |
| 09:42:23 |
12.2 |
183 |
2981 |
卖出 |
| 09:42:26 |
12.2 |
5 |
2986 |
卖出 |
| 09:42:32 |
12.2 |
5 |
2991 |
买入 |
| 09:42:35 |
12.19 |
9 |
3000 |
卖出 |
| 09:42:38 |
12.2 |
2 |
3002 |
买入 |
| 09:42:41 |
12.19 |
18 |
3020 |
卖出 |
| 09:42:47 |
12.19 |
95 |
3115 |
卖出 |
| 09:42:56 |
12.19 |
4 |
3119 |
买入 |
| 09:43:14 |
12.18 |
1 |
3120 |
卖出 |
| 09:43:32 |
12.19 |
12 |
3132 |
买入 |
| 09:43:35 |
12.19 |
3 |
3135 |
卖出 |
| 09:43:41 |
12.18 |
7 |
3142 |
卖出 |
| 09:43:56 |
12.19 |
2 |
3144 |
买入 |
| 09:44:05 |
12.18 |
41 |
3185 |
卖出 |
| 09:44:14 |
12.18 |
31 |
3216 |
买入 |
| 09:44:20 |
12.19 |
87 |
3303 |
买入 |
| 09:44:23 |
12.19 |
123 |
3426 |
卖出 |
| 09:44:26 |
12.19 |
3 |
3429 |
卖出 |
| 09:44:38 |
12.2 |
10 |
3439 |
买入 |
| 09:44:41 |
12.19 |
6 |
3445 |
卖出 |
| 09:44:44 |
12.2 |
61 |
3506 |
买入 |
| 09:44:47 |
12.21 |
30 |
3536 |
买入 |
| 09:44:50 |
12.21 |
18 |
3554 |
买入 |
| 09:44:53 |
12.21 |
10 |
3564 |
买入 |
| 09:45:47 |
12.21 |
14 |
3578 |
卖出 |
| 09:45:50 |
12.21 |
1 |
3579 |
买入 |
| 09:45:56 |
12.2 |
61 |
3640 |
卖出 |
| 09:46:23 |
12.21 |
2 |
3642 |
买入 |
| 09:46:29 |
12.2 |
20 |
3662 |
卖出 |
| 09:46:50 |
12.21 |
2 |
3664 |
买入 |
| 09:46:56 |
12.21 |
3 |
3667 |
买入 |
| 09:46:59 |
12.21 |
1 |
3668 |
买入 |
| 09:47:05 |
12.21 |
8 |
3676 |
买入 |
| 09:47:08 |
12.21 |
6 |
3682 |
买入 |
| 09:47:11 |
12.22 |
9 |
3691 |
买入 |
| 09:47:14 |
12.22 |
2 |
3693 |
买入 |
| 09:47:23 |
12.22 |
2 |
3695 |
买入 |
| 09:47:38 |
12.22 |
2 |
3697 |
买入 |
| 09:47:50 |
12.22 |
2 |
3699 |
买入 |
| 09:47:53 |
12.21 |
10 |
3709 |
卖出 |
| 09:47:56 |
12.21 |
7 |
3716 |
卖出 |
| 09:47:59 |
12.21 |
10 |
3726 |
卖出 |
| 09:48:02 |
12.21 |
3 |
3729 |
卖出 |
| 09:48:05 |
12.21 |
2 |
3731 |
买入 |
| 09:48:20 |
12.21 |
2 |
3733 |
买入 |
| 09:48:32 |
12.21 |
2 |
3735 |
买入 |
| 09:48:47 |
12.21 |
1 |
3736 |
买入 |
| 09:48:59 |
12.2 |
38 |
3774 |
卖出 |
| 09:49:02 |
12.19 |
27 |
3801 |
卖出 |
| 09:49:05 |
12.19 |
9 |
3810 |
卖出 |
| 09:49:08 |
12.2 |
5 |
3815 |
买入 |
| 09:49:17 |
12.19 |
95 |
3910 |
卖出 |
| 09:49:26 |
12.18 |
63 |
3973 |
卖出 |
| 09:49:29 |
12.18 |
1 |
3974 |
买入 |
| 09:49:38 |
12.17 |
19 |
3993 |
卖出 |
| 09:49:47 |
12.17 |
44 |
4037 |
卖出 |
| 09:49:50 |
12.17 |
25 |
4062 |
卖出 |
| 09:49:53 |
12.17 |
2 |
4064 |
卖出 |
| 09:49:56 |
12.17 |
2 |
4066 |
卖出 |
| 09:49:59 |
12.17 |
3 |
4069 |
卖出 |
| 09:50:02 |
12.17 |
1 |
4070 |
卖出 |
| 09:50:08 |
12.17 |
11 |
4081 |
卖出 |
| 09:50:20 |
12.17 |
2 |
4083 |
卖出 |
| 09:50:23 |
12.17 |
1 |
4084 |
卖出 |
| 09:50:26 |
12.16 |
76 |
4160 |
卖出 |
| 09:50:38 |
12.16 |
2 |
4162 |
卖出 |
| 09:50:44 |
12.17 |
2 |
4164 |
买入 |
| 09:50:47 |
12.17 |
2 |
4166 |
买入 |
| 09:50:50 |
12.17 |
1 |
4167 |
买入 |
| 09:50:53 |
12.17 |
12 |
4179 |
买入 |
| 09:51:02 |
12.17 |
100 |
4279 |
卖出 |
| 09:51:05 |
12.17 |
2 |
4281 |
卖出 |
| 09:51:17 |
12.17 |
4 |
4285 |
买入 |
| 09:51:20 |
12.17 |
6 |
4291 |
买入 |
| 09:51:23 |
12.17 |
46 |
4337 |
买入 |
| 09:51:29 |
12.17 |
10 |
4347 |
买入 |
| 09:51:32 |
12.18 |
1 |
4348 |
买入 |
| 09:51:35 |
12.17 |
55 |
4403 |
卖出 |
| 09:51:50 |
12.16 |
20 |
4423 |
卖出 |
| 09:52:05 |
12.16 |
170 |
4593 |
卖出 |
| 09:52:08 |
12.17 |
1 |
4594 |
买入 |
| 09:52:32 |
12.17 |
1 |
4595 |
卖出 |
| 09:52:38 |
12.17 |
2 |
4597 |
买入 |
| 09:53:20 |
12.17 |
2 |
4599 |
卖出 |
| 09:53:29 |
12.17 |
11 |
4610 |
卖出 |
| 09:53:41 |
12.18 |
16 |
4626 |
买入 |
| 09:53:53 |
12.17 |
23 |
4649 |
卖出 |
| 09:53:56 |
12.17 |
25 |
4674 |
卖出 |
| 09:53:59 |
12.17 |
40 |
4714 |
卖出 |
| 09:54:02 |
12.17 |
23 |
4737 |
卖出 |
| 09:54:08 |
12.16 |
3 |
4740 |
卖出 |
| 09:54:41 |
12.18 |
5 |
4745 |
买入 |
| 09:55:11 |
12.17 |
7 |
4752 |
卖出 |
| 09:55:14 |
12.17 |
17 |
4769 |
卖出 |
| 09:55:17 |
12.17 |
44 |
4813 |
卖出 |
| 09:55:20 |
12.17 |
2 |
4815 |
卖出 |
| 09:55:26 |
12.16 |
9 |
4824 |
卖出 |
| 09:55:41 |
12.16 |
1 |
4825 |
卖出 |
| 09:55:44 |
12.16 |
2 |
4827 |
卖出 |
| 09:55:56 |
12.17 |
12 |
4839 |
买入 |
| 09:55:59 |
12.17 |
1 |
4840 |
卖出 |
| 09:56:20 |
12.17 |
20 |
4860 |
卖出 |
| 09:56:26 |
12.17 |
32 |
4892 |
卖出 |
| 09:56:29 |
12.18 |
25 |
4917 |
买入 |
| 09:56:35 |
12.17 |
6 |
4923 |
卖出 |
| 09:56:56 |
12.17 |
2 |
4925 |
卖出 |
| 09:56:59 |
12.17 |
41 |
4966 |
卖出 |
| 09:57:02 |
12.17 |
12 |
4978 |
卖出 |
| 09:57:29 |
12.17 |
41 |
5019 |
卖出 |
| 09:57:38 |
12.17 |
3 |
5022 |
卖出 |
| 09:57:53 |
12.17 |
1 |
5023 |
卖出 |
| 09:57:56 |
12.17 |
5 |
5028 |
卖出 |
| 09:57:59 |
12.16 |
71 |
5099 |
卖出 |
| 09:58:08 |
12.16 |
21 |
5120 |
卖出 |
| 09:58:11 |
12.16 |
121 |
5241 |
卖出 |
| 09:58:14 |
12.16 |
33 |
5274 |
卖出 |
| 09:58:17 |
12.15 |
40 |
5314 |
卖出 |
| 09:58:20 |
12.15 |
1 |
5315 |
卖出 |
| 09:58:26 |
12.16 |
20 |
5335 |
买入 |
| 09:58:32 |
12.16 |
11 |
5346 |
买入 |
| 09:58:38 |
12.15 |
1 |
5347 |
卖出 |
| 09:58:47 |
12.15 |
7 |
5354 |
卖出 |
| 09:58:50 |
12.15 |
101 |
5455 |
卖出 |
| 09:58:53 |
12.15 |
72 |
5527 |
卖出 |
| 09:58:56 |
12.15 |
17 |
5544 |
卖出 |
| 09:59:08 |
12.15 |
6 |
5550 |
卖出 |
| 09:59:20 |
12.15 |
2 |
5552 |
卖出 |
| 09:59:32 |
12.15 |
50 |
5602 |
卖出 |
| 09:59:44 |
12.15 |
4 |
5606 |
卖出 |
| 09:59:53 |
12.15 |
5 |
5611 |
卖出 |
| 10:00:05 |
12.16 |
13 |
5624 |
买入 |
| 10:00:08 |
12.16 |
10 |
5634 |
买入 |
| 10:00:11 |
12.16 |
20 |
5654 |
买入 |
| 10:00:32 |
12.16 |
1 |
5655 |
卖出 |
| 10:01:23 |
12.18 |
3 |
5658 |
买入 |
| 10:01:26 |
12.19 |
27 |
5685 |
买入 |
| 10:01:29 |
12.19 |
52 |
5737 |
买入 |
| 10:01:32 |
12.19 |
23 |
5760 |
买入 |
| 10:01:35 |
12.19 |
35 |
5795 |
买入 |
| 10:01:41 |
12.2 |
105 |
5900 |
买入 |
| 10:01:44 |
12.2 |
4 |
5904 |
买入 |
| 10:01:47 |
12.2 |
1 |
5905 |
买入 |
| 10:01:50 |
12.2 |
1 |
5906 |
买入 |
| 10:01:53 |
12.2 |
1 |
5907 |
买入 |
| 10:02:02 |
12.2 |
72 |
5979 |
买入 |
| 10:02:08 |
12.2 |
16 |
5995 |
卖出 |
| 10:02:14 |
12.21 |
10 |
6005 |
买入 |
| 10:02:26 |
12.21 |
30 |
6035 |
买入 |
| 10:02:44 |
12.21 |
5 |
6040 |
买入 |
| 10:02:53 |
12.2 |
1 |
6041 |
卖出 |
| 10:02:59 |
12.22 |
50 |
6091 |
买入 |
| 10:03:08 |
12.22 |
13 |
6104 |
买入 |
| 10:03:14 |
12.22 |
1 |
6105 |
买入 |
| 10:03:20 |
12.23 |
19 |
6124 |
买入 |
| 10:03:23 |
12.21 |
1 |
6125 |
卖出 |
| 10:03:29 |
12.21 |
10 |
6135 |
卖出 |
| 10:03:32 |
12.21 |
2 |
6137 |
卖出 |
| 10:03:39 |
12.21 |
23 |
6160 |
卖出 |
| 10:03:44 |
12.21 |
1 |
6161 |
卖出 |
| 10:03:47 |
12.21 |
1 |
6162 |
卖出 |
| 10:04:23 |
12.22 |
8 |
6170 |
买入 |
| 10:04:42 |
12.22 |
2 |
6172 |
买入 |
| 10:04:47 |
12.22 |
2 |
6174 |
买入 |
| 10:04:53 |
12.23 |
3 |
6177 |
买入 |
| 10:05:02 |
12.23 |
7 |
6184 |
买入 |
| 10:05:05 |
12.23 |
3 |
6187 |
卖出 |
| 10:05:14 |
12.23 |
1 |
6188 |
买入 |
| 10:05:17 |
12.23 |
17 |
6205 |
卖出 |