家家悦[603708]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.01 |
2 |
2 |
集合竞价 |
| 09:15:05 |
13.04 |
2 |
2 |
集合竞价 |
| 09:15:08 |
13.1 |
2 |
2 |
集合竞价 |
| 09:15:14 |
13.1 |
4 |
4 |
集合竞价 |
| 09:16:31 |
13.1 |
4 |
4 |
集合竞价 |
| 09:17:23 |
13.05 |
36 |
36 |
集合竞价 |
| 09:17:38 |
13.1 |
4 |
4 |
集合竞价 |
| 09:17:55 |
13.09 |
4 |
4 |
集合竞价 |
| 09:18:32 |
13.09 |
4 |
4 |
集合竞价 |
| 09:18:41 |
13.09 |
4 |
4 |
集合竞价 |
| 09:18:59 |
13.05 |
37 |
37 |
集合竞价 |
| 09:19:35 |
13.05 |
37 |
37 |
集合竞价 |
| 09:23:20 |
13.05 |
42 |
42 |
集合竞价 |
| 09:24:02 |
13.05 |
42 |
42 |
集合竞价 |
| 09:24:23 |
13.05 |
42 |
42 |
集合竞价 |
| 09:24:59 |
13.05 |
42 |
42 |
集合竞价 |
| 09:25:03 |
13.05 |
46 |
88 |
买入 |
| 09:30:02 |
13.04 |
28 |
116 |
卖出 |
| 09:30:05 |
13.04 |
7 |
123 |
买入 |
| 09:30:08 |
13.04 |
67 |
190 |
买入 |
| 09:30:11 |
13.01 |
24 |
214 |
卖出 |
| 09:30:14 |
13 |
19 |
233 |
卖出 |
| 09:30:17 |
13.02 |
28 |
261 |
买入 |
| 09:30:20 |
13.01 |
2 |
263 |
卖出 |
| 09:30:26 |
13 |
4 |
267 |
卖出 |
| 09:30:29 |
13 |
2 |
269 |
卖出 |
| 09:30:35 |
13 |
2 |
271 |
卖出 |
| 09:30:41 |
13.01 |
7 |
278 |
买入 |
| 09:30:47 |
13.01 |
6 |
284 |
买入 |
| 09:30:50 |
13.01 |
19 |
303 |
买入 |
| 09:30:53 |
13 |
1 |
304 |
卖出 |
| 09:30:56 |
13.01 |
14 |
318 |
卖出 |
| 09:30:59 |
13.01 |
42 |
360 |
卖出 |
| 09:31:02 |
13.01 |
1 |
361 |
卖出 |
| 09:31:05 |
13 |
35 |
396 |
卖出 |
| 09:31:08 |
13 |
9 |
405 |
卖出 |
| 09:31:11 |
13.01 |
17 |
422 |
买入 |
| 09:31:14 |
13.01 |
2 |
424 |
买入 |
| 09:31:17 |
13 |
45 |
469 |
卖出 |
| 09:31:20 |
13.01 |
13 |
482 |
买入 |
| 09:31:23 |
13.01 |
6 |
488 |
买入 |
| 09:31:26 |
12.99 |
9 |
497 |
卖出 |
| 09:31:35 |
13 |
6 |
503 |
卖出 |
| 09:31:38 |
12.99 |
3 |
506 |
卖出 |
| 09:31:41 |
12.99 |
19 |
525 |
卖出 |
| 09:31:50 |
12.98 |
14 |
539 |
卖出 |
| 09:31:56 |
12.99 |
12 |
551 |
买入 |
| 09:31:59 |
12.98 |
40 |
591 |
卖出 |
| 09:32:02 |
12.98 |
28 |
619 |
买入 |
| 09:32:08 |
12.98 |
7 |
626 |
买入 |
| 09:32:14 |
12.98 |
8 |
634 |
买入 |
| 09:32:23 |
13 |
70 |
704 |
买入 |
| 09:32:26 |
13.01 |
157 |
861 |
买入 |
| 09:32:29 |
13.02 |
86 |
947 |
买入 |
| 09:32:32 |
13 |
41 |
988 |
卖出 |
| 09:32:41 |
13.01 |
3 |
991 |
卖出 |
| 09:32:50 |
13 |
1 |
992 |
卖出 |
| 09:32:59 |
13.04 |
1 |
993 |
买入 |
| 09:33:05 |
13.01 |
1 |
994 |
卖出 |
| 09:33:08 |
13.04 |
1 |
995 |
买入 |
| 09:33:11 |
13.02 |
1 |
996 |
卖出 |
| 09:33:14 |
13.01 |
14 |
1010 |
卖出 |
| 09:33:20 |
13 |
1 |
1011 |
卖出 |
| 09:33:23 |
13 |
5 |
1016 |
卖出 |
| 09:33:26 |
13 |
55 |
1071 |
卖出 |
| 09:33:29 |
13 |
8 |
1079 |
买入 |
| 09:33:32 |
12.99 |
7 |
1086 |
卖出 |
| 09:33:35 |
12.99 |
3 |
1089 |
卖出 |
| 09:33:59 |
12.98 |
1 |
1090 |
卖出 |
| 09:34:02 |
12.98 |
16 |
1106 |
卖出 |
| 09:34:08 |
12.98 |
7 |
1113 |
卖出 |
| 09:34:11 |
12.98 |
18 |
1131 |
卖出 |
| 09:34:14 |
12.98 |
6 |
1137 |
卖出 |
| 09:34:17 |
12.98 |
1 |
1138 |
卖出 |
| 09:34:20 |
12.99 |
2 |
1140 |
买入 |
| 09:34:23 |
12.99 |
7 |
1147 |
买入 |
| 09:34:26 |
12.99 |
6 |
1153 |
卖出 |
| 09:34:29 |
12.99 |
11 |
1164 |
卖出 |
| 09:34:32 |
13 |
62 |
1226 |
买入 |
| 09:34:35 |
13 |
2 |
1228 |
卖出 |
| 09:34:38 |
13 |
2 |
1230 |
卖出 |
| 09:34:41 |
13 |
2 |
1232 |
卖出 |
| 09:34:44 |
13.01 |
20 |
1252 |
买入 |
| 09:34:47 |
13.02 |
6 |
1258 |
买入 |
| 09:34:50 |
13 |
2 |
1260 |
卖出 |
| 09:34:56 |
13 |
1 |
1261 |
卖出 |
| 09:34:59 |
13 |
2 |
1263 |
卖出 |
| 09:35:02 |
13 |
1 |
1264 |
卖出 |
| 09:35:05 |
13.01 |
26 |
1290 |
买入 |
| 09:35:08 |
13 |
37 |
1327 |
卖出 |
| 09:35:14 |
12.99 |
11 |
1338 |
卖出 |
| 09:35:17 |
12.99 |
2 |
1340 |
卖出 |
| 09:35:23 |
12.98 |
50 |
1390 |
卖出 |
| 09:35:32 |
12.99 |
1 |
1391 |
买入 |
| 09:35:47 |
12.99 |
14 |
1405 |
卖出 |
| 09:35:53 |
12.99 |
35 |
1440 |
买入 |
| 09:35:59 |
12.98 |
19 |
1459 |
卖出 |
| 09:36:05 |
12.98 |
2 |
1461 |
卖出 |
| 09:36:08 |
12.98 |
1 |
1462 |
卖出 |
| 09:36:11 |
12.98 |
1 |
1463 |
卖出 |
| 09:36:17 |
12.98 |
16 |
1479 |
卖出 |
| 09:36:20 |
12.98 |
64 |
1543 |
卖出 |
| 09:36:23 |
12.98 |
16 |
1559 |
卖出 |
| 09:36:26 |
12.98 |
17 |
1576 |
卖出 |
| 09:36:29 |
12.98 |
10 |
1586 |
卖出 |
| 09:36:32 |
12.98 |
15 |
1601 |
卖出 |
| 09:36:35 |
12.98 |
28 |
1629 |
买入 |
| 09:36:38 |
12.97 |
1 |
1630 |
卖出 |
| 09:36:41 |
12.97 |
2 |
1632 |
卖出 |
| 09:36:44 |
12.98 |
16 |
1648 |
买入 |
| 09:36:47 |
12.99 |
1 |
1649 |
买入 |
| 09:36:56 |
12.99 |
1 |
1650 |
卖出 |
| 09:37:02 |
12.99 |
44 |
1694 |
买入 |
| 09:37:05 |
12.99 |
0 |
1694 |
卖出 |
| 09:37:08 |
12.99 |
2 |
1696 |
卖出 |
| 09:37:23 |
13 |
1 |
1697 |
买入 |
| 09:37:26 |
13 |
5 |
1702 |
买入 |
| 09:37:32 |
12.99 |
59 |
1761 |
卖出 |
| 09:37:44 |
12.99 |
14 |
1775 |
卖出 |
| 09:37:56 |
13.01 |
1 |
1776 |
买入 |
| 09:37:59 |
13.02 |
50 |
1826 |
买入 |
| 09:38:11 |
13.02 |
4 |
1830 |
卖出 |
| 09:38:26 |
13.02 |
9 |
1839 |
卖出 |
| 09:38:29 |
13.02 |
1 |
1840 |
卖出 |
| 09:38:35 |
13.02 |
4 |
1844 |
卖出 |
| 09:38:41 |
13.02 |
1 |
1845 |
卖出 |
| 09:38:44 |
13.04 |
5 |
1850 |
买入 |
| 09:39:11 |
13.02 |
23 |
1873 |
卖出 |
| 09:39:14 |
13.02 |
20 |
1893 |
卖出 |
| 09:39:20 |
13.02 |
20 |
1913 |
买入 |
| 09:39:26 |
13.02 |
2 |
1915 |
买入 |
| 09:39:38 |
13.02 |
80 |
1995 |
买入 |
| 09:39:44 |
13.02 |
21 |
2016 |
买入 |
| 09:39:47 |
13.02 |
2 |
2018 |
卖出 |
| 09:39:50 |
13.02 |
1 |
2019 |
卖出 |
| 09:40:05 |
13.02 |
1 |
2020 |
买入 |
| 09:40:26 |
13.02 |
1 |
2021 |
卖出 |
| 09:40:29 |
13.02 |
2 |
2023 |
卖出 |
| 09:40:41 |
13.03 |
1 |
2024 |
买入 |
| 09:40:50 |
13.04 |
10 |
2034 |
买入 |
| 09:41:02 |
13.03 |
1 |
2035 |
卖出 |
| 09:41:05 |
13.04 |
3 |
2038 |
卖出 |
| 09:41:23 |
13.05 |
11 |
2049 |
买入 |
| 09:41:26 |
13.05 |
10 |
2059 |
买入 |
| 09:41:32 |
13.04 |
1 |
2060 |
卖出 |
| 09:41:35 |
13.05 |
9 |
2069 |
买入 |
| 09:41:38 |
13.05 |
5 |
2074 |
卖出 |
| 09:41:41 |
13.05 |
1 |
2075 |
卖出 |
| 09:41:53 |
13.05 |
2 |
2077 |
卖出 |
| 09:42:05 |
13.06 |
4 |
2081 |
买入 |
| 09:42:11 |
13.07 |
37 |
2118 |
买入 |
| 09:42:14 |
13.07 |
9 |
2127 |
卖出 |
| 09:42:17 |
13.07 |
14 |
2141 |
卖出 |
| 09:42:20 |
13.06 |
2 |
2143 |
卖出 |
| 09:42:35 |
13.07 |
3 |
2146 |
买入 |
| 09:42:38 |
13.06 |
2 |
2148 |
卖出 |
| 09:42:41 |
13.05 |
1 |
2149 |
卖出 |
| 09:42:44 |
13.07 |
1 |
2150 |
买入 |
| 09:42:47 |
13.06 |
2 |
2152 |
卖出 |
| 09:42:50 |
13.05 |
19 |
2171 |
卖出 |
| 09:42:53 |
13.05 |
3 |
2174 |
买入 |
| 09:43:05 |
13.05 |
1 |
2175 |
卖出 |
| 09:43:14 |
13.05 |
1 |
2176 |
卖出 |
| 09:43:17 |
13.05 |
1 |
2177 |
卖出 |
| 09:43:35 |
13.04 |
2 |
2179 |
卖出 |
| 09:43:38 |
13.05 |
1 |
2180 |
买入 |
| 09:43:41 |
13.04 |
10 |
2190 |
卖出 |
| 09:43:44 |
13.03 |
2 |
2192 |
卖出 |
| 09:43:56 |
13.03 |
2 |
2194 |
卖出 |
| 09:44:20 |
13.03 |
14 |
2208 |
卖出 |
| 09:44:35 |
13.03 |
3 |
2211 |
卖出 |
| 09:44:47 |
13.03 |
1 |
2212 |
卖出 |
| 09:44:50 |
13.02 |
44 |
2256 |
卖出 |
| 09:44:53 |
13.02 |
10 |
2266 |
买入 |
| 09:44:56 |
13.04 |
8 |
2274 |
买入 |
| 09:45:20 |
13.05 |
2 |
2276 |
买入 |
| 09:45:26 |
13.04 |
2 |
2278 |
卖出 |
| 09:45:59 |
13.04 |
3 |
2281 |
买入 |
| 09:46:05 |
13.02 |
29 |
2310 |
卖出 |
| 09:46:17 |
13.02 |
71 |
2381 |
买入 |
| 09:46:20 |
13.04 |
21 |
2402 |
买入 |
| 09:46:23 |
13.04 |
2 |
2404 |
买入 |
| 09:47:08 |
13.04 |
2 |
2406 |
买入 |
| 09:47:38 |
13.03 |
3 |
2409 |
卖出 |
| 09:48:38 |
13.03 |
11 |
2420 |
卖出 |
| 09:49:32 |
13.05 |
4 |
2424 |
买入 |
| 09:49:41 |
13.04 |
10 |
2434 |
买入 |
| 09:50:08 |
13.04 |
3 |
2437 |
卖出 |
| 09:50:11 |
13.04 |
19 |
2456 |
买入 |
| 09:50:20 |
13.05 |
16 |
2472 |
买入 |
| 09:50:23 |
13.05 |
13 |
2485 |
卖出 |
| 09:50:26 |
13.05 |
49 |
2534 |
卖出 |
| 09:50:35 |
13.05 |
6 |
2540 |
买入 |
| 09:50:38 |
13.03 |
2 |
2542 |
卖出 |
| 09:50:59 |
13.04 |
1 |
2543 |
买入 |
| 09:51:02 |
13.04 |
5 |
2548 |
买入 |
| 09:51:05 |
13.04 |
6 |
2554 |
买入 |
| 09:51:08 |
13.04 |
3 |
2557 |
买入 |
| 09:51:11 |
13.04 |
1 |
2558 |
卖出 |
| 09:51:23 |
13.04 |
1 |
2559 |
卖出 |
| 09:51:53 |
13.04 |
1 |
2560 |
卖出 |
| 09:52:08 |
13.05 |
2 |
2562 |
买入 |
| 09:52:11 |
13.04 |
3 |
2565 |
卖出 |
| 09:52:14 |
13.05 |
28 |
2593 |
买入 |
| 09:52:17 |
13.05 |
2 |
2595 |
买入 |
| 09:52:23 |
13.06 |
16 |
2611 |
买入 |
| 09:52:35 |
13.07 |
2 |
2613 |
买入 |
| 09:52:41 |
13.08 |
24 |
2637 |
买入 |
| 09:52:44 |
13.1 |
116 |
2753 |
买入 |
| 09:52:47 |
13.1 |
5 |
2758 |
买入 |
| 09:52:50 |
13.09 |
5 |
2763 |
卖出 |
| 09:53:08 |
13.1 |
49 |
2812 |
买入 |
| 09:53:17 |
13.1 |
3 |
2815 |
卖出 |
| 09:53:20 |
13.1 |
2 |
2817 |
买入 |
| 09:53:23 |
13.09 |
3 |
2820 |
卖出 |
| 09:53:35 |
13.11 |
11 |
2831 |
买入 |
| 09:54:02 |
13.09 |
25 |
2856 |
卖出 |
| 09:54:05 |
13.09 |
2 |
2858 |
买入 |
| 09:54:20 |
13.09 |
6 |
2864 |
卖出 |
| 09:54:23 |
13.1 |
1 |
2865 |
买入 |
| 09:54:32 |
13.09 |
5 |
2870 |
卖出 |
| 09:54:35 |
13.09 |
4 |
2874 |
买入 |
| 09:54:50 |
13.08 |
51 |
2925 |
卖出 |
| 09:55:02 |
13.08 |
8 |
2933 |
卖出 |
| 09:55:08 |
13.09 |
12 |
2945 |
买入 |
| 09:55:17 |
13.09 |
3 |
2948 |
买入 |
| 09:55:23 |
13.09 |
24 |
2972 |
买入 |
| 09:55:26 |
13.09 |
16 |
2988 |
买入 |
| 09:55:29 |
13.1 |
5 |
2993 |
买入 |
| 09:55:32 |
13.1 |
3 |
2996 |
买入 |
| 09:55:38 |
13.1 |
2 |
2998 |
买入 |
| 09:56:05 |
13.1 |
23 |
3021 |
卖出 |
| 09:56:08 |
13.1 |
23 |
3044 |
买入 |
| 09:56:11 |
13.1 |
15 |
3059 |
卖出 |
| 09:56:26 |
13.09 |
4 |
3063 |
卖出 |
| 09:56:32 |
13.09 |
10 |
3073 |
卖出 |
| 09:56:35 |
13.09 |
2 |
3075 |
卖出 |
| 09:56:38 |
13.09 |
52 |
3127 |
卖出 |
| 09:56:44 |
13.09 |
4 |
3131 |
卖出 |
| 09:56:47 |
13.1 |
1 |
3132 |
买入 |
| 09:57:05 |
13.1 |
2 |
3134 |
买入 |
| 09:57:08 |
13.1 |
9 |
3143 |
买入 |
| 09:57:11 |
13.09 |
10 |
3153 |
卖出 |
| 09:57:20 |
13.1 |
31 |
3184 |
买入 |
| 09:57:26 |
13.1 |
14 |
3198 |
买入 |
| 09:57:50 |
13.11 |
1 |
3199 |
买入 |
| 09:58:08 |
13.11 |
12 |
3211 |
买入 |
| 09:58:17 |
13.11 |
16 |
3227 |
买入 |
| 09:58:20 |
13.11 |
2 |
3229 |
卖出 |
| 09:58:23 |
13.11 |
9 |
3238 |
卖出 |
| 09:58:29 |
13.13 |
102 |
3340 |
买入 |
| 09:58:50 |
13.13 |
2 |
3342 |
买入 |
| 09:58:59 |
13.13 |
24 |
3366 |
卖出 |
| 09:59:02 |
13.13 |
8 |
3374 |
买入 |
| 09:59:29 |
13.12 |
5 |
3379 |
卖出 |
| 09:59:32 |
13.1 |
37 |
3416 |
卖出 |
| 10:00:08 |
13.12 |
7 |
3423 |
买入 |
| 10:00:35 |
13.11 |
1 |
3424 |
卖出 |
| 10:00:38 |
13.11 |
6 |
3430 |
卖出 |
| 10:00:56 |
13.1 |
11 |
3441 |
卖出 |
| 10:01:17 |
13.1 |
5 |
3446 |
卖出 |
| 10:01:20 |
13.09 |
40 |
3486 |
卖出 |
| 10:01:23 |
13.09 |
1 |
3487 |
卖出 |
| 10:01:38 |
13.08 |
41 |
3528 |
卖出 |
| 10:01:44 |
13.08 |
2 |
3530 |
卖出 |
| 10:01:56 |
13.09 |
14 |
3544 |
买入 |
| 10:01:59 |
13.09 |
6 |
3550 |
卖出 |
| 10:02:02 |
13.09 |
1 |
3551 |
卖出 |
| 10:02:05 |
13.1 |
230 |
3781 |
买入 |
| 10:02:20 |
13.1 |
5 |
3786 |
卖出 |
| 10:02:32 |
13.11 |
1 |
3787 |
买入 |
| 10:02:35 |
13.11 |
26 |
3813 |
买入 |
| 10:02:38 |
13.1 |
1 |
3814 |
卖出 |
| 10:02:41 |
13.1 |
1 |
3815 |
卖出 |
| 10:02:44 |
13.11 |
1 |
3816 |
买入 |
| 10:03:35 |
13.1 |
21 |
3837 |
卖出 |
| 10:03:41 |
13.1 |
10 |
3847 |
卖出 |
| 10:03:44 |
13.1 |
5 |
3852 |
卖出 |
| 10:03:50 |
13.1 |
1 |
3853 |
卖出 |
| 10:03:53 |
13.1 |
7 |
3860 |
卖出 |
| 10:04:26 |
13.09 |
21 |
3881 |
卖出 |
| 10:04:29 |
13.09 |
4 |
3885 |
卖出 |
| 10:04:32 |
13.09 |
12 |
3897 |
卖出 |
| 10:05:11 |
13.09 |
2 |
3899 |
买入 |
| 10:05:14 |
13.09 |
6 |
3905 |
买入 |
| 10:05:17 |
13.08 |
2 |
3907 |
卖出 |
| 10:05:29 |
13.08 |
4 |
3911 |
卖出 |
| 10:05:47 |
13.08 |
9 |
3920 |
卖出 |
| 10:05:50 |
13.08 |
4 |
3924 |
卖出 |
| 10:05:56 |
13.08 |
27 |
3951 |
卖出 |
| 10:06:02 |
13.08 |
20 |
3971 |
卖出 |
| 10:06:08 |
13.08 |
5 |
3976 |
卖出 |
| 10:06:11 |
13.08 |
6 |
3982 |
卖出 |
| 10:06:17 |
13.08 |
1 |
3983 |
卖出 |
| 10:06:32 |
13.08 |
16 |
3999 |
卖出 |
| 10:06:35 |
13.08 |
8 |
4007 |
卖出 |
| 10:06:50 |
13.08 |
5 |
4012 |
买入 |
| 10:06:56 |
13.07 |
12 |
4024 |
卖出 |
| 10:07:14 |
13.08 |
6 |
4030 |
买入 |
| 10:07:29 |
13.08 |
22 |
4052 |
卖出 |