家家悦[603708]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.59 |
3 |
3 |
集合竞价 |
| 09:15:07 |
9.59 |
25 |
25 |
集合竞价 |
| 09:15:10 |
9.59 |
25 |
25 |
集合竞价 |
| 09:18:07 |
9.77 |
36 |
36 |
集合竞价 |
| 09:19:13 |
9.59 |
25 |
25 |
集合竞价 |
| 09:19:31 |
9.59 |
25 |
25 |
集合竞价 |
| 09:19:58 |
9.59 |
25 |
25 |
集合竞价 |
| 09:20:04 |
9.59 |
26 |
26 |
集合竞价 |
| 09:21:01 |
9.59 |
41 |
41 |
集合竞价 |
| 09:24:07 |
9.59 |
41 |
41 |
集合竞价 |
| 09:24:19 |
9.59 |
61 |
61 |
集合竞价 |
| 09:24:25 |
9.59 |
61 |
61 |
集合竞价 |
| 09:24:49 |
9.59 |
61 |
61 |
集合竞价 |
| 09:24:58 |
9.59 |
78 |
78 |
集合竞价 |
| 09:25:03 |
9.59 |
78 |
156 |
卖出 |
| 09:30:01 |
9.59 |
10 |
166 |
卖出 |
| 09:30:04 |
9.6 |
34 |
200 |
买入 |
| 09:30:07 |
9.6 |
35 |
235 |
卖出 |
| 09:30:10 |
9.61 |
12 |
247 |
卖出 |
| 09:30:16 |
9.6 |
7 |
254 |
卖出 |
| 09:30:19 |
9.61 |
2 |
256 |
买入 |
| 09:30:22 |
9.61 |
14 |
270 |
买入 |
| 09:30:25 |
9.61 |
13 |
283 |
买入 |
| 09:30:28 |
9.62 |
27 |
310 |
买入 |
| 09:30:31 |
9.63 |
1 |
311 |
卖出 |
| 09:30:34 |
9.6 |
116 |
427 |
卖出 |
| 09:30:37 |
9.6 |
1 |
428 |
卖出 |
| 09:30:40 |
9.62 |
9 |
437 |
买入 |
| 09:30:46 |
9.63 |
18 |
455 |
买入 |
| 09:30:49 |
9.63 |
6 |
461 |
卖出 |
| 09:30:52 |
9.63 |
2 |
463 |
卖出 |
| 09:30:55 |
9.63 |
2 |
465 |
卖出 |
| 09:31:04 |
9.65 |
15 |
480 |
买入 |
| 09:31:07 |
9.63 |
25 |
505 |
卖出 |
| 09:31:10 |
9.64 |
11 |
516 |
买入 |
| 09:31:13 |
9.63 |
6 |
522 |
卖出 |
| 09:31:16 |
9.67 |
63 |
585 |
买入 |
| 09:31:22 |
9.64 |
10 |
595 |
卖出 |
| 09:31:28 |
9.66 |
15 |
610 |
买入 |
| 09:31:34 |
9.66 |
7 |
617 |
买入 |
| 09:31:37 |
9.63 |
261 |
878 |
卖出 |
| 09:31:40 |
9.62 |
33 |
911 |
卖出 |
| 09:31:43 |
9.63 |
88 |
999 |
买入 |
| 09:31:46 |
9.63 |
12 |
1011 |
买入 |
| 09:31:49 |
9.64 |
2 |
1013 |
买入 |
| 09:31:52 |
9.63 |
5 |
1018 |
卖出 |
| 09:31:55 |
9.63 |
14 |
1032 |
卖出 |
| 09:31:58 |
9.65 |
7 |
1039 |
买入 |
| 09:32:01 |
9.65 |
3 |
1042 |
卖出 |
| 09:32:07 |
9.64 |
39 |
1081 |
卖出 |
| 09:32:10 |
9.64 |
11 |
1092 |
卖出 |
| 09:32:13 |
9.65 |
7 |
1099 |
买入 |
| 09:32:16 |
9.65 |
18 |
1117 |
买入 |
| 09:32:19 |
9.66 |
17 |
1134 |
买入 |
| 09:32:22 |
9.67 |
3 |
1137 |
买入 |
| 09:32:25 |
9.67 |
5 |
1142 |
买入 |
| 09:32:28 |
9.66 |
13 |
1155 |
卖出 |
| 09:32:31 |
9.66 |
4 |
1159 |
卖出 |
| 09:32:34 |
9.67 |
1 |
1160 |
买入 |
| 09:32:37 |
9.66 |
20 |
1180 |
卖出 |
| 09:32:40 |
9.64 |
220 |
1400 |
卖出 |
| 09:32:43 |
9.64 |
124 |
1524 |
买入 |
| 09:32:46 |
9.63 |
31 |
1555 |
卖出 |
| 09:32:49 |
9.66 |
26 |
1581 |
买入 |
| 09:32:58 |
9.63 |
47 |
1628 |
卖出 |
| 09:33:01 |
9.66 |
67 |
1695 |
买入 |
| 09:33:04 |
9.66 |
65 |
1760 |
卖出 |
| 09:33:07 |
9.66 |
25 |
1785 |
卖出 |
| 09:33:10 |
9.67 |
150 |
1935 |
买入 |
| 09:33:13 |
9.66 |
9 |
1944 |
卖出 |
| 09:33:16 |
9.63 |
24 |
1968 |
卖出 |
| 09:33:19 |
9.66 |
57 |
2025 |
买入 |
| 09:33:22 |
9.63 |
2 |
2027 |
卖出 |
| 09:33:25 |
9.64 |
2 |
2029 |
买入 |
| 09:33:28 |
9.64 |
29 |
2058 |
买入 |
| 09:33:31 |
9.65 |
32 |
2090 |
买入 |
| 09:33:34 |
9.65 |
3 |
2093 |
买入 |
| 09:33:37 |
9.65 |
31 |
2124 |
买入 |
| 09:33:40 |
9.66 |
23 |
2147 |
买入 |
| 09:33:43 |
9.65 |
20 |
2167 |
卖出 |
| 09:33:46 |
9.66 |
14 |
2181 |
买入 |
| 09:33:49 |
9.66 |
17 |
2198 |
买入 |
| 09:33:52 |
9.66 |
3 |
2201 |
买入 |
| 09:33:58 |
9.66 |
3 |
2204 |
买入 |
| 09:34:01 |
9.64 |
152 |
2356 |
卖出 |
| 09:34:07 |
9.65 |
8 |
2364 |
买入 |
| 09:34:10 |
9.64 |
2 |
2366 |
卖出 |
| 09:34:13 |
9.63 |
90 |
2456 |
卖出 |
| 09:34:16 |
9.63 |
17 |
2473 |
卖出 |
| 09:34:19 |
9.64 |
8 |
2481 |
买入 |
| 09:34:22 |
9.64 |
9 |
2490 |
买入 |
| 09:34:25 |
9.64 |
30 |
2520 |
卖出 |
| 09:34:28 |
9.65 |
87 |
2607 |
买入 |
| 09:34:31 |
9.64 |
52 |
2659 |
卖出 |
| 09:34:34 |
9.64 |
61 |
2720 |
卖出 |
| 09:34:37 |
9.65 |
288 |
3008 |
买入 |
| 09:34:40 |
9.65 |
3 |
3011 |
卖出 |
| 09:34:46 |
9.66 |
103 |
3114 |
买入 |
| 09:34:49 |
9.66 |
134 |
3248 |
买入 |
| 09:34:52 |
9.66 |
253 |
3501 |
买入 |
| 09:34:58 |
9.67 |
1 |
3502 |
买入 |
| 09:35:01 |
9.66 |
10 |
3512 |
卖出 |
| 09:35:04 |
9.67 |
116 |
3628 |
买入 |
| 09:35:10 |
9.68 |
14 |
3642 |
买入 |
| 09:35:13 |
9.67 |
42 |
3684 |
卖出 |
| 09:35:16 |
9.67 |
1 |
3685 |
卖出 |
| 09:35:19 |
9.66 |
18 |
3703 |
卖出 |
| 09:35:22 |
9.66 |
5 |
3708 |
卖出 |
| 09:35:25 |
9.66 |
2 |
3710 |
卖出 |
| 09:35:28 |
9.65 |
23 |
3733 |
卖出 |
| 09:35:34 |
9.65 |
2 |
3735 |
买入 |
| 09:35:37 |
9.65 |
5 |
3740 |
买入 |
| 09:35:46 |
9.64 |
3 |
3743 |
卖出 |
| 09:35:52 |
9.65 |
3 |
3746 |
卖出 |
| 09:35:55 |
9.66 |
1 |
3747 |
买入 |
| 09:36:01 |
9.66 |
13 |
3760 |
买入 |
| 09:36:07 |
9.67 |
13 |
3773 |
买入 |
| 09:36:10 |
9.67 |
3 |
3776 |
买入 |
| 09:36:13 |
9.67 |
23 |
3799 |
买入 |
| 09:36:16 |
9.67 |
6 |
3805 |
买入 |
| 09:36:19 |
9.68 |
5 |
3810 |
买入 |
| 09:36:22 |
9.68 |
3 |
3813 |
买入 |
| 09:36:25 |
9.67 |
4 |
3817 |
卖出 |
| 09:36:28 |
9.67 |
8 |
3825 |
卖出 |
| 09:36:34 |
9.67 |
13 |
3838 |
卖出 |
| 09:36:40 |
9.66 |
31 |
3869 |
卖出 |
| 09:36:43 |
9.67 |
1 |
3870 |
买入 |
| 09:36:46 |
9.67 |
36 |
3906 |
买入 |
| 09:36:49 |
9.67 |
5 |
3911 |
买入 |
| 09:36:52 |
9.67 |
11 |
3922 |
买入 |
| 09:36:55 |
9.65 |
3 |
3925 |
卖出 |
| 09:36:58 |
9.67 |
5 |
3930 |
买入 |
| 09:37:01 |
9.65 |
61 |
3991 |
卖出 |
| 09:37:04 |
9.65 |
14 |
4005 |
卖出 |
| 09:37:07 |
9.67 |
1 |
4006 |
买入 |
| 09:37:10 |
9.67 |
34 |
4040 |
卖出 |
| 09:37:13 |
9.66 |
39 |
4079 |
卖出 |
| 09:37:16 |
9.66 |
47 |
4126 |
买入 |
| 09:37:22 |
9.68 |
6 |
4132 |
买入 |
| 09:37:28 |
9.69 |
38 |
4170 |
买入 |
| 09:37:31 |
9.69 |
3 |
4173 |
卖出 |
| 09:37:34 |
9.68 |
6 |
4179 |
卖出 |
| 09:37:37 |
9.68 |
2 |
4181 |
卖出 |
| 09:37:40 |
9.69 |
7 |
4188 |
卖出 |
| 09:37:43 |
9.69 |
1 |
4189 |
卖出 |
| 09:37:46 |
9.71 |
21 |
4210 |
买入 |
| 09:37:49 |
9.69 |
11 |
4221 |
卖出 |
| 09:37:55 |
9.69 |
70 |
4291 |
买入 |
| 09:37:58 |
9.71 |
4 |
4295 |
买入 |
| 09:38:01 |
9.69 |
1 |
4296 |
卖出 |
| 09:38:04 |
9.7 |
7 |
4303 |
卖出 |
| 09:38:07 |
9.69 |
25 |
4328 |
卖出 |
| 09:38:10 |
9.7 |
5 |
4333 |
买入 |
| 09:38:13 |
9.69 |
5 |
4338 |
卖出 |
| 09:38:16 |
9.69 |
5 |
4343 |
卖出 |
| 09:38:19 |
9.7 |
41 |
4384 |
买入 |
| 09:38:22 |
9.69 |
5 |
4389 |
卖出 |
| 09:38:25 |
9.69 |
20 |
4409 |
卖出 |
| 09:38:28 |
9.68 |
13 |
4422 |
卖出 |
| 09:38:31 |
9.68 |
3 |
4425 |
卖出 |
| 09:38:34 |
9.65 |
4 |
4429 |
卖出 |
| 09:38:37 |
9.67 |
4 |
4433 |
买入 |
| 09:38:43 |
9.67 |
17 |
4450 |
买入 |
| 09:38:49 |
9.67 |
10 |
4460 |
卖出 |
| 09:38:55 |
9.68 |
5 |
4465 |
买入 |
| 09:38:58 |
9.67 |
5 |
4470 |
卖出 |
| 09:39:04 |
9.65 |
3 |
4473 |
卖出 |
| 09:39:07 |
9.68 |
10 |
4483 |
买入 |
| 09:39:13 |
9.68 |
66 |
4549 |
买入 |
| 09:39:19 |
9.68 |
16 |
4565 |
卖出 |
| 09:39:25 |
9.67 |
1 |
4566 |
卖出 |
| 09:39:28 |
9.68 |
3 |
4569 |
买入 |
| 09:39:31 |
9.68 |
3 |
4572 |
买入 |
| 09:39:34 |
9.67 |
8 |
4580 |
卖出 |
| 09:39:37 |
9.66 |
23 |
4603 |
卖出 |
| 09:39:40 |
9.68 |
4 |
4607 |
买入 |
| 09:39:46 |
9.68 |
9 |
4616 |
买入 |
| 09:39:49 |
9.67 |
6 |
4622 |
卖出 |
| 09:39:52 |
9.66 |
2 |
4624 |
卖出 |
| 09:39:55 |
9.66 |
17 |
4641 |
卖出 |
| 09:39:58 |
9.66 |
2 |
4643 |
卖出 |
| 09:40:01 |
9.65 |
3 |
4646 |
卖出 |
| 09:40:04 |
9.66 |
4 |
4650 |
买入 |
| 09:40:07 |
9.65 |
52 |
4702 |
卖出 |
| 09:40:10 |
9.64 |
63 |
4765 |
卖出 |
| 09:40:13 |
9.64 |
3 |
4768 |
卖出 |
| 09:40:19 |
9.63 |
2 |
4770 |
卖出 |
| 09:40:22 |
9.63 |
1 |
4771 |
卖出 |
| 09:40:25 |
9.63 |
5 |
4776 |
卖出 |
| 09:40:28 |
9.63 |
4 |
4780 |
卖出 |
| 09:40:31 |
9.64 |
1 |
4781 |
买入 |
| 09:40:34 |
9.64 |
70 |
4851 |
买入 |
| 09:40:40 |
9.63 |
1 |
4852 |
卖出 |
| 09:40:46 |
9.65 |
3 |
4855 |
买入 |
| 09:40:52 |
9.65 |
10 |
4865 |
买入 |
| 09:40:58 |
9.64 |
5 |
4870 |
卖出 |
| 09:41:04 |
9.65 |
3 |
4873 |
买入 |
| 09:41:13 |
9.65 |
52 |
4925 |
买入 |
| 09:41:16 |
9.65 |
25 |
4950 |
卖出 |
| 09:41:19 |
9.65 |
16 |
4966 |
买入 |
| 09:41:22 |
9.65 |
13 |
4979 |
卖出 |
| 09:41:25 |
9.65 |
6 |
4985 |
卖出 |
| 09:41:28 |
9.65 |
1 |
4986 |
卖出 |
| 09:41:31 |
9.65 |
1 |
4987 |
买入 |
| 09:41:34 |
9.65 |
19 |
5006 |
卖出 |
| 09:41:46 |
9.64 |
3 |
5009 |
卖出 |
| 09:41:49 |
9.6 |
626 |
5635 |
卖出 |
| 09:41:58 |
9.61 |
18 |
5653 |
卖出 |
| 09:42:01 |
9.61 |
10 |
5663 |
卖出 |
| 09:42:04 |
9.61 |
1 |
5664 |
卖出 |
| 09:42:10 |
9.59 |
503 |
6167 |
卖出 |
| 09:42:13 |
9.59 |
3 |
6170 |
买入 |
| 09:42:16 |
9.58 |
2 |
6172 |
卖出 |
| 09:42:25 |
9.58 |
171 |
6343 |
卖出 |
| 09:42:37 |
9.59 |
1 |
6344 |
买入 |
| 09:42:40 |
9.59 |
6 |
6350 |
买入 |
| 09:42:46 |
9.59 |
46 |
6396 |
买入 |
| 09:42:52 |
9.59 |
6 |
6402 |
卖出 |
| 09:42:58 |
9.59 |
38 |
6440 |
卖出 |
| 09:43:01 |
9.58 |
4 |
6444 |
卖出 |
| 09:43:04 |
9.59 |
1 |
6445 |
买入 |
| 09:43:10 |
9.59 |
1 |
6446 |
买入 |
| 09:43:13 |
9.59 |
116 |
6562 |
买入 |
| 09:43:16 |
9.6 |
1 |
6563 |
买入 |
| 09:43:22 |
9.6 |
24 |
6587 |
买入 |
| 09:43:28 |
9.63 |
1 |
6588 |
买入 |
| 09:43:31 |
9.6 |
14 |
6602 |
卖出 |
| 09:43:34 |
9.6 |
21 |
6623 |
卖出 |
| 09:43:37 |
9.59 |
43 |
6666 |
卖出 |
| 09:43:40 |
9.59 |
34 |
6700 |
卖出 |
| 09:43:46 |
9.58 |
5 |
6705 |
卖出 |
| 09:43:49 |
9.59 |
3 |
6708 |
买入 |
| 09:43:52 |
9.58 |
13 |
6721 |
卖出 |
| 09:44:07 |
9.59 |
35 |
6756 |
买入 |
| 09:44:16 |
9.58 |
3 |
6759 |
卖出 |
| 09:44:22 |
9.58 |
82 |
6841 |
卖出 |
| 09:44:25 |
9.59 |
7 |
6848 |
买入 |
| 09:44:34 |
9.58 |
3 |
6851 |
卖出 |
| 09:44:40 |
9.58 |
2 |
6853 |
卖出 |
| 09:44:43 |
9.59 |
2 |
6855 |
买入 |
| 09:44:49 |
9.58 |
5 |
6860 |
卖出 |
| 09:44:52 |
9.58 |
1 |
6861 |
卖出 |
| 09:44:55 |
9.58 |
69 |
6930 |
卖出 |
| 09:44:58 |
9.58 |
42 |
6972 |
卖出 |
| 09:45:01 |
9.57 |
21 |
6993 |
卖出 |
| 09:45:04 |
9.57 |
2 |
6995 |
卖出 |
| 09:45:07 |
9.57 |
17 |
7012 |
卖出 |
| 09:45:10 |
9.57 |
10 |
7022 |
买入 |
| 09:45:16 |
9.57 |
17 |
7039 |
买入 |
| 09:45:19 |
9.57 |
6 |
7045 |
买入 |
| 09:45:22 |
9.56 |
15 |
7060 |
卖出 |
| 09:45:25 |
9.57 |
7 |
7067 |
买入 |
| 09:45:31 |
9.57 |
1 |
7068 |
买入 |
| 09:45:34 |
9.57 |
3 |
7071 |
买入 |
| 09:45:37 |
9.56 |
3 |
7074 |
卖出 |
| 09:45:40 |
9.57 |
2 |
7076 |
买入 |
| 09:45:43 |
9.57 |
1 |
7077 |
买入 |
| 09:45:49 |
9.57 |
20 |
7097 |
买入 |
| 09:45:52 |
9.57 |
3 |
7100 |
卖出 |
| 09:45:58 |
9.58 |
21 |
7121 |
买入 |
| 09:46:10 |
9.57 |
12 |
7133 |
卖出 |
| 09:46:13 |
9.56 |
43 |
7176 |
卖出 |
| 09:46:16 |
9.57 |
7 |
7183 |
买入 |
| 09:46:22 |
9.57 |
54 |
7237 |
买入 |
| 09:46:25 |
9.56 |
113 |
7350 |
卖出 |
| 09:46:31 |
9.55 |
9 |
7359 |
卖出 |
| 09:46:34 |
9.56 |
5 |
7364 |
买入 |
| 09:46:46 |
9.56 |
2 |
7366 |
买入 |
| 09:46:55 |
9.56 |
27 |
7393 |
买入 |
| 09:46:58 |
9.56 |
28 |
7421 |
买入 |
| 09:47:01 |
9.57 |
1 |
7422 |
买入 |
| 09:47:04 |
9.56 |
12 |
7434 |
卖出 |
| 09:47:07 |
9.56 |
5 |
7439 |
卖出 |
| 09:47:13 |
9.57 |
6 |
7445 |
买入 |
| 09:47:16 |
9.57 |
25 |
7470 |
卖出 |
| 09:47:19 |
9.57 |
4 |
7474 |
卖出 |
| 09:47:34 |
9.57 |
1 |
7475 |
卖出 |
| 09:47:40 |
9.58 |
41 |
7516 |
买入 |
| 09:47:43 |
9.58 |
123 |
7639 |
买入 |
| 09:47:46 |
9.6 |
96 |
7735 |
买入 |
| 09:47:49 |
9.6 |
1 |
7736 |
买入 |
| 09:47:58 |
9.6 |
16 |
7752 |
买入 |
| 09:48:01 |
9.6 |
5 |
7757 |
买入 |
| 09:48:04 |
9.59 |
64 |
7821 |
卖出 |
| 09:48:07 |
9.59 |
60 |
7881 |
卖出 |
| 09:48:10 |
9.6 |
23 |
7904 |
买入 |
| 09:48:16 |
9.59 |
6 |
7910 |
买入 |
| 09:48:25 |
9.59 |
9 |
7919 |
买入 |
| 09:48:31 |
9.59 |
1 |
7920 |
买入 |
| 09:48:34 |
9.58 |
22 |
7942 |
卖出 |
| 09:48:37 |
9.59 |
1 |
7943 |
买入 |
| 09:48:40 |
9.58 |
8 |
7951 |
卖出 |
| 09:48:43 |
9.59 |
20 |
7971 |
买入 |
| 09:48:46 |
9.58 |
17 |
7988 |
卖出 |
| 09:48:49 |
9.58 |
183 |
8171 |
卖出 |
| 09:48:52 |
9.59 |
66 |
8237 |
买入 |
| 09:48:55 |
9.57 |
256 |
8493 |
卖出 |
| 09:48:58 |
9.57 |
32 |
8525 |
卖出 |
| 09:49:01 |
9.57 |
6 |
8531 |
卖出 |
| 09:49:04 |
9.56 |
24 |
8555 |
卖出 |