家家悦[603708]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.11 |
3 |
3 |
集合竞价 |
| 09:15:37 |
14.5 |
191 |
191 |
集合竞价 |
| 09:15:40 |
14.5 |
192 |
192 |
集合竞价 |
| 09:15:49 |
14.11 |
3 |
3 |
集合竞价 |
| 09:15:58 |
14.54 |
203 |
203 |
集合竞价 |
| 09:16:01 |
14.54 |
197 |
197 |
集合竞价 |
| 09:16:07 |
14.54 |
203 |
203 |
集合竞价 |
| 09:16:13 |
14.54 |
205 |
205 |
集合竞价 |
| 09:16:16 |
14.11 |
3 |
3 |
集合竞价 |
| 09:16:19 |
14.11 |
3 |
3 |
集合竞价 |
| 09:17:28 |
14.11 |
4 |
4 |
集合竞价 |
| 09:17:37 |
14.11 |
3 |
3 |
集合竞价 |
| 09:18:01 |
14.11 |
4 |
4 |
集合竞价 |
| 09:18:52 |
14.11 |
3 |
3 |
集合竞价 |
| 09:19:01 |
14.28 |
80 |
80 |
集合竞价 |
| 09:19:04 |
14.3 |
81 |
81 |
集合竞价 |
| 09:19:16 |
14.3 |
81 |
81 |
集合竞价 |
| 09:19:28 |
14.11 |
3 |
3 |
集合竞价 |
| 09:19:34 |
14.11 |
3 |
3 |
集合竞价 |
| 09:20:01 |
14.11 |
3 |
3 |
集合竞价 |
| 09:20:58 |
14.11 |
4 |
4 |
集合竞价 |
| 09:23:04 |
14.11 |
19 |
19 |
集合竞价 |
| 09:23:07 |
14.11 |
25 |
25 |
集合竞价 |
| 09:23:16 |
14.11 |
26 |
26 |
集合竞价 |
| 09:23:37 |
14.11 |
34 |
34 |
集合竞价 |
| 09:23:52 |
14.11 |
40 |
40 |
集合竞价 |
| 09:23:55 |
14.11 |
41 |
41 |
集合竞价 |
| 09:24:13 |
14.11 |
42 |
42 |
集合竞价 |
| 09:24:25 |
14.11 |
58 |
58 |
集合竞价 |
| 09:24:28 |
14.11 |
58 |
58 |
集合竞价 |
| 09:24:31 |
14.1 |
82 |
82 |
集合竞价 |
| 09:24:43 |
14.1 |
96 |
96 |
集合竞价 |
| 09:24:46 |
14.08 |
99 |
99 |
集合竞价 |
| 09:24:52 |
14.08 |
107 |
107 |
集合竞价 |
| 09:24:55 |
14.08 |
118 |
118 |
集合竞价 |
| 09:24:58 |
14.08 |
133 |
133 |
集合竞价 |
| 09:25:04 |
14.08 |
165 |
298 |
买入 |
| 09:30:04 |
14.08 |
18 |
316 |
买入 |
| 09:30:07 |
14.09 |
57 |
373 |
买入 |
| 09:30:10 |
14.08 |
24 |
397 |
卖出 |
| 09:30:13 |
14.07 |
73 |
470 |
卖出 |
| 09:30:16 |
14.08 |
45 |
515 |
买入 |
| 09:30:19 |
14.06 |
28 |
543 |
卖出 |
| 09:30:22 |
14.06 |
30 |
573 |
卖出 |
| 09:30:25 |
14.08 |
14 |
587 |
买入 |
| 09:30:28 |
14.09 |
55 |
642 |
买入 |
| 09:30:31 |
14.11 |
65 |
707 |
买入 |
| 09:30:34 |
14.15 |
28 |
735 |
买入 |
| 09:30:37 |
14.16 |
16 |
751 |
买入 |
| 09:30:40 |
14.15 |
7 |
758 |
卖出 |
| 09:30:43 |
14.16 |
18 |
776 |
买入 |
| 09:30:46 |
14.16 |
45 |
821 |
买入 |
| 09:30:49 |
14.16 |
11 |
832 |
卖出 |
| 09:30:52 |
14.16 |
30 |
862 |
买入 |
| 09:30:55 |
14.16 |
37 |
899 |
买入 |
| 09:30:58 |
14.16 |
41 |
940 |
买入 |
| 09:31:01 |
14.15 |
25 |
965 |
卖出 |
| 09:31:04 |
14.15 |
20 |
985 |
卖出 |
| 09:31:07 |
14.11 |
23 |
1008 |
卖出 |
| 09:31:10 |
14.14 |
6 |
1014 |
买入 |
| 09:31:13 |
14.15 |
1 |
1015 |
买入 |
| 09:31:16 |
14.15 |
9 |
1024 |
买入 |
| 09:31:19 |
14.15 |
52 |
1076 |
买入 |
| 09:31:22 |
14.15 |
107 |
1183 |
买入 |
| 09:31:25 |
14.18 |
52 |
1235 |
买入 |
| 09:31:28 |
14.17 |
22 |
1257 |
卖出 |
| 09:31:31 |
14.19 |
5 |
1262 |
买入 |
| 09:31:34 |
14.19 |
12 |
1274 |
买入 |
| 09:31:37 |
14.19 |
28 |
1302 |
买入 |
| 09:31:40 |
14.18 |
20 |
1322 |
卖出 |
| 09:31:43 |
14.19 |
118 |
1440 |
买入 |
| 09:31:46 |
14.18 |
10 |
1450 |
卖出 |
| 09:31:49 |
14.18 |
9 |
1459 |
买入 |
| 09:31:52 |
14.19 |
25 |
1484 |
买入 |
| 09:31:55 |
14.18 |
24 |
1508 |
卖出 |
| 09:31:58 |
14.19 |
13 |
1521 |
买入 |
| 09:32:01 |
14.19 |
47 |
1568 |
买入 |
| 09:32:04 |
14.2 |
102 |
1670 |
买入 |
| 09:32:07 |
14.24 |
84 |
1754 |
买入 |
| 09:32:10 |
14.23 |
3 |
1757 |
卖出 |
| 09:32:13 |
14.23 |
7 |
1764 |
买入 |
| 09:32:16 |
14.23 |
8 |
1772 |
卖出 |
| 09:32:19 |
14.24 |
19 |
1791 |
买入 |
| 09:32:22 |
14.24 |
2 |
1793 |
买入 |
| 09:32:25 |
14.23 |
18 |
1811 |
卖出 |
| 09:32:28 |
14.22 |
11 |
1822 |
卖出 |
| 09:32:31 |
14.22 |
6 |
1828 |
卖出 |
| 09:32:34 |
14.23 |
2 |
1830 |
买入 |
| 09:32:37 |
14.23 |
2 |
1832 |
买入 |
| 09:32:40 |
14.22 |
12 |
1844 |
买入 |
| 09:32:43 |
14.23 |
11 |
1855 |
买入 |
| 09:32:46 |
14.22 |
27 |
1882 |
卖出 |
| 09:32:49 |
14.23 |
2 |
1884 |
买入 |
| 09:32:52 |
14.22 |
35 |
1919 |
卖出 |
| 09:32:55 |
14.23 |
4 |
1923 |
买入 |
| 09:32:58 |
14.22 |
21 |
1944 |
卖出 |
| 09:33:01 |
14.23 |
47 |
1991 |
买入 |
| 09:33:04 |
14.23 |
18 |
2009 |
买入 |
| 09:33:07 |
14.22 |
1 |
2010 |
买入 |
| 09:33:13 |
14.22 |
5 |
2015 |
买入 |
| 09:33:16 |
14.22 |
8 |
2023 |
卖出 |
| 09:33:19 |
14.23 |
69 |
2092 |
买入 |
| 09:33:22 |
14.23 |
6 |
2098 |
买入 |
| 09:33:25 |
14.23 |
16 |
2114 |
买入 |
| 09:33:28 |
14.22 |
46 |
2160 |
卖出 |
| 09:33:31 |
14.22 |
13 |
2173 |
买入 |
| 09:33:34 |
14.22 |
20 |
2193 |
买入 |
| 09:33:37 |
14.22 |
16 |
2209 |
买入 |
| 09:33:40 |
14.22 |
5 |
2214 |
卖出 |
| 09:33:43 |
14.23 |
10 |
2224 |
买入 |
| 09:33:46 |
14.23 |
22 |
2246 |
买入 |
| 09:33:49 |
14.23 |
21 |
2267 |
买入 |
| 09:33:52 |
14.23 |
8 |
2275 |
买入 |
| 09:33:55 |
14.22 |
1 |
2276 |
买入 |
| 09:33:58 |
14.22 |
5 |
2281 |
买入 |
| 09:34:01 |
14.22 |
3 |
2284 |
买入 |
| 09:34:04 |
14.23 |
4 |
2288 |
买入 |
| 09:34:07 |
14.22 |
1 |
2289 |
卖出 |
| 09:34:10 |
14.23 |
19 |
2308 |
买入 |
| 09:34:13 |
14.22 |
14 |
2322 |
买入 |
| 09:34:16 |
14.22 |
7 |
2329 |
买入 |
| 09:34:19 |
14.22 |
2 |
2331 |
买入 |
| 09:34:22 |
14.22 |
1 |
2332 |
买入 |
| 09:34:25 |
14.22 |
8 |
2340 |
买入 |
| 09:34:34 |
14.21 |
16 |
2356 |
卖出 |
| 09:34:37 |
14.21 |
1 |
2357 |
买入 |
| 09:34:40 |
14.21 |
1 |
2358 |
买入 |
| 09:34:46 |
14.2 |
15 |
2373 |
卖出 |
| 09:34:49 |
14.2 |
14 |
2387 |
卖出 |
| 09:34:55 |
14.2 |
2 |
2389 |
买入 |
| 09:35:01 |
14.19 |
62 |
2451 |
卖出 |
| 09:35:04 |
14.19 |
28 |
2479 |
买入 |
| 09:35:13 |
14.19 |
36 |
2515 |
买入 |
| 09:35:16 |
14.18 |
2 |
2517 |
卖出 |
| 09:35:22 |
14.17 |
1 |
2518 |
买入 |
| 09:35:25 |
14.17 |
6 |
2524 |
买入 |
| 09:35:31 |
14.16 |
2 |
2526 |
卖出 |
| 09:35:37 |
14.18 |
1 |
2527 |
买入 |
| 09:35:52 |
14.19 |
30 |
2557 |
买入 |
| 09:35:55 |
14.18 |
8 |
2565 |
买入 |
| 09:35:58 |
14.19 |
22 |
2587 |
买入 |
| 09:36:01 |
14.19 |
6 |
2593 |
买入 |
| 09:36:04 |
14.18 |
7 |
2600 |
卖出 |
| 09:36:07 |
14.17 |
7 |
2607 |
卖出 |
| 09:36:10 |
14.17 |
16 |
2623 |
卖出 |
| 09:36:13 |
14.16 |
12 |
2635 |
卖出 |
| 09:36:16 |
14.17 |
2 |
2637 |
买入 |
| 09:36:19 |
14.17 |
1 |
2638 |
买入 |
| 09:36:22 |
14.17 |
10 |
2648 |
买入 |
| 09:36:25 |
14.16 |
9 |
2657 |
卖出 |
| 09:36:28 |
14.17 |
2 |
2659 |
买入 |
| 09:36:34 |
14.16 |
38 |
2697 |
卖出 |
| 09:36:37 |
14.17 |
22 |
2719 |
买入 |
| 09:36:40 |
14.17 |
2 |
2721 |
买入 |
| 09:36:46 |
14.16 |
2 |
2723 |
卖出 |
| 09:36:49 |
14.16 |
19 |
2742 |
卖出 |
| 09:36:52 |
14.16 |
1 |
2743 |
买入 |
| 09:36:55 |
14.16 |
1 |
2744 |
买入 |
| 09:37:07 |
14.16 |
31 |
2775 |
买入 |
| 09:37:10 |
14.17 |
5 |
2780 |
买入 |
| 09:37:13 |
14.17 |
12 |
2792 |
买入 |
| 09:37:16 |
14.17 |
2 |
2794 |
买入 |
| 09:37:19 |
14.17 |
1 |
2795 |
买入 |
| 09:37:22 |
14.17 |
10 |
2805 |
买入 |
| 09:37:25 |
14.16 |
4 |
2809 |
卖出 |
| 09:37:28 |
14.18 |
2 |
2811 |
买入 |
| 09:37:34 |
14.16 |
5 |
2816 |
卖出 |
| 09:37:37 |
14.17 |
1 |
2817 |
买入 |
| 09:37:40 |
14.18 |
37 |
2854 |
买入 |
| 09:37:43 |
14.18 |
1 |
2855 |
买入 |
| 09:37:49 |
14.18 |
5 |
2860 |
买入 |
| 09:38:01 |
14.15 |
77 |
2937 |
卖出 |
| 09:38:04 |
14.16 |
25 |
2962 |
买入 |
| 09:38:07 |
14.16 |
18 |
2980 |
买入 |
| 09:38:10 |
14.15 |
2 |
2982 |
卖出 |
| 09:38:13 |
14.15 |
2 |
2984 |
卖出 |
| 09:38:16 |
14.16 |
36 |
3020 |
买入 |
| 09:38:19 |
14.15 |
3 |
3023 |
卖出 |
| 09:38:22 |
14.16 |
27 |
3050 |
买入 |
| 09:38:25 |
14.19 |
141 |
3191 |
买入 |
| 09:38:31 |
14.16 |
10 |
3201 |
卖出 |
| 09:38:34 |
14.19 |
1 |
3202 |
买入 |
| 09:38:37 |
14.19 |
2 |
3204 |
买入 |
| 09:38:43 |
14.19 |
3 |
3207 |
买入 |
| 09:38:49 |
14.19 |
5 |
3212 |
买入 |
| 09:38:52 |
14.16 |
1 |
3213 |
卖出 |
| 09:38:55 |
14.16 |
4 |
3217 |
卖出 |
| 09:38:58 |
14.17 |
2 |
3219 |
买入 |
| 09:39:01 |
14.19 |
4 |
3223 |
买入 |
| 09:39:04 |
14.19 |
5 |
3228 |
买入 |
| 09:39:10 |
14.16 |
1 |
3229 |
卖出 |
| 09:39:13 |
14.16 |
4 |
3233 |
卖出 |
| 09:39:16 |
14.16 |
4 |
3237 |
卖出 |
| 09:39:19 |
14.16 |
5 |
3242 |
卖出 |
| 09:39:25 |
14.18 |
3 |
3245 |
买入 |
| 09:39:52 |
14.17 |
100 |
3345 |
买入 |
| 09:39:55 |
14.18 |
14 |
3359 |
买入 |
| 09:40:16 |
14.17 |
19 |
3378 |
买入 |
| 09:40:19 |
14.16 |
5 |
3383 |
卖出 |
| 09:40:25 |
14.18 |
21 |
3404 |
买入 |
| 09:40:28 |
14.18 |
8 |
3412 |
买入 |
| 09:40:31 |
14.17 |
2 |
3414 |
卖出 |
| 09:40:34 |
14.18 |
1 |
3415 |
买入 |
| 09:40:37 |
14.17 |
4 |
3419 |
卖出 |
| 09:40:40 |
14.17 |
1 |
3420 |
卖出 |
| 09:40:46 |
14.17 |
7 |
3427 |
买入 |
| 09:40:49 |
14.16 |
13 |
3440 |
卖出 |
| 09:40:58 |
14.15 |
89 |
3529 |
卖出 |
| 09:41:01 |
14.14 |
39 |
3568 |
卖出 |
| 09:41:04 |
14.15 |
88 |
3656 |
买入 |
| 09:41:10 |
14.13 |
4 |
3660 |
买入 |
| 09:41:19 |
14.13 |
37 |
3697 |
买入 |
| 09:41:22 |
14.13 |
5 |
3702 |
买入 |
| 09:41:25 |
14.13 |
42 |
3744 |
买入 |
| 09:41:28 |
14.15 |
18 |
3762 |
买入 |
| 09:41:34 |
14.14 |
1 |
3763 |
卖出 |
| 09:41:37 |
14.15 |
18 |
3781 |
买入 |
| 09:41:43 |
14.14 |
37 |
3818 |
买入 |
| 09:41:46 |
14.15 |
8 |
3826 |
买入 |
| 09:41:49 |
14.15 |
9 |
3835 |
买入 |
| 09:41:52 |
14.15 |
2 |
3837 |
买入 |
| 09:41:58 |
14.14 |
2 |
3839 |
卖出 |
| 09:42:01 |
14.14 |
3 |
3842 |
卖出 |
| 09:42:04 |
14.14 |
7 |
3849 |
买入 |
| 09:42:10 |
14.13 |
12 |
3861 |
买入 |
| 09:42:16 |
14.13 |
4 |
3865 |
买入 |
| 09:42:19 |
14.13 |
1 |
3866 |
买入 |
| 09:42:25 |
14.15 |
163 |
4029 |
买入 |
| 09:42:28 |
14.15 |
6 |
4035 |
买入 |
| 09:42:31 |
14.15 |
13 |
4048 |
买入 |
| 09:42:43 |
14.14 |
1 |
4049 |
买入 |
| 09:42:49 |
14.15 |
8 |
4057 |
买入 |
| 09:43:07 |
14.15 |
22 |
4079 |
买入 |
| 09:43:10 |
14.16 |
8 |
4087 |
买入 |
| 09:43:19 |
14.16 |
10 |
4097 |
买入 |
| 09:43:22 |
14.16 |
2 |
4099 |
买入 |
| 09:43:25 |
14.17 |
23 |
4122 |
买入 |
| 09:43:28 |
14.17 |
1 |
4123 |
买入 |
| 09:43:52 |
14.16 |
36 |
4159 |
卖出 |
| 09:43:55 |
14.18 |
12 |
4171 |
买入 |
| 09:44:07 |
14.17 |
8 |
4179 |
卖出 |
| 09:44:10 |
14.17 |
1 |
4180 |
买入 |
| 09:44:16 |
14.17 |
21 |
4201 |
买入 |
| 09:44:28 |
14.15 |
1 |
4202 |
卖出 |
| 09:44:34 |
14.16 |
7 |
4209 |
卖出 |
| 09:44:37 |
14.17 |
1 |
4210 |
买入 |
| 09:44:40 |
14.16 |
15 |
4225 |
卖出 |
| 09:44:43 |
14.16 |
7 |
4232 |
买入 |
| 09:44:46 |
14.16 |
1 |
4233 |
买入 |
| 09:45:04 |
14.16 |
22 |
4255 |
买入 |
| 09:45:07 |
14.17 |
8 |
4263 |
买入 |
| 09:45:10 |
14.15 |
3 |
4266 |
卖出 |
| 09:45:13 |
14.15 |
11 |
4277 |
卖出 |
| 09:45:16 |
14.15 |
7 |
4284 |
卖出 |
| 09:45:22 |
14.15 |
1 |
4285 |
买入 |
| 09:45:25 |
14.16 |
3 |
4288 |
买入 |
| 09:45:28 |
14.15 |
10 |
4298 |
卖出 |
| 09:45:31 |
14.15 |
1 |
4299 |
买入 |
| 09:45:34 |
14.15 |
23 |
4322 |
买入 |
| 09:45:37 |
14.17 |
65 |
4387 |
买入 |
| 09:45:46 |
14.17 |
3 |
4390 |
买入 |
| 09:45:52 |
14.15 |
5 |
4395 |
卖出 |
| 09:45:55 |
14.17 |
6 |
4401 |
买入 |
| 09:45:58 |
14.15 |
13 |
4414 |
卖出 |
| 09:46:01 |
14.15 |
4 |
4418 |
买入 |
| 09:46:04 |
14.17 |
22 |
4440 |
买入 |
| 09:46:07 |
14.16 |
4 |
4444 |
卖出 |
| 09:46:10 |
14.17 |
24 |
4468 |
买入 |
| 09:46:13 |
14.17 |
22 |
4490 |
买入 |
| 09:46:16 |
14.17 |
6 |
4496 |
买入 |
| 09:46:19 |
14.17 |
113 |
4609 |
买入 |
| 09:46:22 |
14.17 |
39 |
4648 |
买入 |
| 09:46:25 |
14.17 |
38 |
4686 |
买入 |
| 09:46:28 |
14.17 |
1 |
4687 |
买入 |
| 09:46:31 |
14.17 |
4 |
4691 |
买入 |
| 09:46:34 |
14.16 |
2 |
4693 |
卖出 |
| 09:46:37 |
14.16 |
25 |
4718 |
卖出 |
| 09:46:40 |
14.17 |
110 |
4828 |
买入 |
| 09:46:43 |
14.17 |
1 |
4829 |
买入 |
| 09:46:46 |
14.16 |
3 |
4832 |
卖出 |
| 09:46:49 |
14.16 |
13 |
4845 |
买入 |
| 09:46:52 |
14.16 |
4 |
4849 |
买入 |
| 09:47:01 |
14.15 |
1 |
4850 |
卖出 |
| 09:47:04 |
14.15 |
8 |
4858 |
卖出 |
| 09:47:07 |
14.18 |
187 |
5045 |
买入 |
| 09:47:10 |
14.19 |
18 |
5063 |
买入 |
| 09:47:13 |
14.2 |
59 |
5122 |
买入 |
| 09:47:16 |
14.19 |
2 |
5124 |
卖出 |
| 09:47:22 |
14.2 |
129 |
5253 |
买入 |
| 09:47:25 |
14.22 |
6 |
5259 |
买入 |
| 09:47:28 |
14.21 |
12 |
5271 |
卖出 |
| 09:47:31 |
14.2 |
7 |
5278 |
卖出 |
| 09:47:37 |
14.2 |
42 |
5320 |
卖出 |
| 09:47:40 |
14.22 |
14 |
5334 |
买入 |
| 09:47:43 |
14.22 |
64 |
5398 |
买入 |
| 09:47:46 |
14.22 |
4 |
5402 |
卖出 |
| 09:47:49 |
14.21 |
95 |
5497 |
卖出 |
| 09:47:52 |
14.23 |
2 |
5499 |
买入 |
| 09:47:55 |
14.21 |
1 |
5500 |
卖出 |
| 09:48:04 |
14.22 |
20 |
5520 |
买入 |