家家悦[603708]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.29 |
5 |
5 |
集合竞价 |
| 09:15:07 |
12.29 |
9 |
9 |
集合竞价 |
| 09:15:13 |
12.29 |
15 |
15 |
集合竞价 |
| 09:16:28 |
12.29 |
15 |
15 |
集合竞价 |
| 09:17:16 |
12.17 |
9 |
9 |
集合竞价 |
| 09:17:19 |
12.24 |
11 |
11 |
集合竞价 |
| 09:18:07 |
12.39 |
18 |
18 |
集合竞价 |
| 09:18:25 |
11.96 |
100 |
100 |
集合竞价 |
| 09:18:28 |
11.96 |
102 |
102 |
集合竞价 |
| 09:18:58 |
11.96 |
106 |
106 |
集合竞价 |
| 09:19:01 |
11.9 |
152 |
152 |
集合竞价 |
| 09:19:04 |
11.9 |
153 |
153 |
集合竞价 |
| 09:19:07 |
11.9 |
153 |
153 |
集合竞价 |
| 09:19:13 |
11.9 |
153 |
153 |
集合竞价 |
| 09:19:19 |
12 |
88 |
88 |
集合竞价 |
| 09:19:34 |
12 |
85 |
85 |
集合竞价 |
| 09:20:04 |
12 |
88 |
88 |
集合竞价 |
| 09:20:10 |
12 |
98 |
98 |
集合竞价 |
| 09:20:37 |
12 |
103 |
103 |
集合竞价 |
| 09:20:40 |
12 |
103 |
103 |
集合竞价 |
| 09:20:43 |
12 |
104 |
104 |
集合竞价 |
| 09:20:58 |
12 |
104 |
104 |
集合竞价 |
| 09:21:01 |
12 |
111 |
111 |
集合竞价 |
| 09:21:22 |
12 |
121 |
121 |
集合竞价 |
| 09:22:25 |
12 |
121 |
121 |
集合竞价 |
| 09:22:49 |
12 |
135 |
135 |
集合竞价 |
| 09:22:55 |
12 |
136 |
136 |
集合竞价 |
| 09:23:28 |
12.01 |
136 |
136 |
集合竞价 |
| 09:23:58 |
12.16 |
138 |
138 |
集合竞价 |
| 09:24:13 |
12.16 |
162 |
162 |
集合竞价 |
| 09:24:16 |
12.16 |
162 |
162 |
集合竞价 |
| 09:24:22 |
12.16 |
169 |
169 |
集合竞价 |
| 09:24:28 |
12.18 |
186 |
186 |
集合竞价 |
| 09:24:43 |
12.18 |
204 |
204 |
集合竞价 |
| 09:24:46 |
12.18 |
208 |
208 |
集合竞价 |
| 09:24:55 |
12.18 |
208 |
208 |
集合竞价 |
| 09:24:58 |
12.2 |
209 |
209 |
集合竞价 |
| 09:25:01 |
12.25 |
212 |
212 |
集合竞价 |
| 09:25:05 |
12.25 |
212 |
424 |
卖出 |
| 09:30:04 |
12.29 |
60 |
484 |
买入 |
| 09:30:07 |
12.34 |
67 |
551 |
买入 |
| 09:30:10 |
12.29 |
115 |
666 |
卖出 |
| 09:30:13 |
12.29 |
63 |
729 |
买入 |
| 09:30:16 |
12.24 |
170 |
899 |
卖出 |
| 09:30:19 |
12.25 |
72 |
971 |
买入 |
| 09:30:22 |
12.25 |
64 |
1035 |
买入 |
| 09:30:25 |
12.23 |
60 |
1095 |
卖出 |
| 09:30:28 |
12.21 |
48 |
1143 |
卖出 |
| 09:30:31 |
12.18 |
844 |
1987 |
卖出 |
| 09:30:34 |
12.2 |
37 |
2024 |
买入 |
| 09:30:37 |
12.22 |
64 |
2088 |
买入 |
| 09:30:40 |
12.24 |
43 |
2131 |
买入 |
| 09:30:43 |
12.25 |
80 |
2211 |
买入 |
| 09:30:46 |
12.27 |
26 |
2237 |
买入 |
| 09:30:49 |
12.24 |
20 |
2257 |
卖出 |
| 09:30:52 |
12.23 |
43 |
2300 |
卖出 |
| 09:30:55 |
12.2 |
19 |
2319 |
卖出 |
| 09:30:58 |
12.2 |
16 |
2335 |
卖出 |
| 09:31:01 |
12.18 |
48 |
2383 |
卖出 |
| 09:31:04 |
12.16 |
88 |
2471 |
卖出 |
| 09:31:07 |
12.14 |
14 |
2485 |
卖出 |
| 09:31:10 |
12.13 |
40 |
2525 |
卖出 |
| 09:31:13 |
12.14 |
2 |
2527 |
买入 |
| 09:31:16 |
12.12 |
79 |
2606 |
卖出 |
| 09:31:19 |
12.11 |
8 |
2614 |
卖出 |
| 09:31:22 |
12.11 |
19 |
2633 |
卖出 |
| 09:31:25 |
12.11 |
127 |
2760 |
买入 |
| 09:31:28 |
12.12 |
30 |
2790 |
买入 |
| 09:31:31 |
12.15 |
24 |
2814 |
买入 |
| 09:31:34 |
12.16 |
63 |
2877 |
买入 |
| 09:31:37 |
12.15 |
35 |
2912 |
卖出 |
| 09:31:40 |
12.14 |
5 |
2917 |
卖出 |
| 09:31:43 |
12.14 |
6 |
2923 |
买入 |
| 09:31:46 |
12.12 |
3 |
2926 |
卖出 |
| 09:31:49 |
12.11 |
57 |
2983 |
卖出 |
| 09:31:58 |
12.1 |
20 |
3003 |
买入 |
| 09:32:01 |
12.1 |
20 |
3023 |
买入 |
| 09:32:04 |
12.1 |
23 |
3046 |
买入 |
| 09:32:07 |
12.11 |
130 |
3176 |
买入 |
| 09:32:10 |
12.12 |
61 |
3237 |
买入 |
| 09:32:13 |
12.14 |
44 |
3281 |
买入 |
| 09:32:16 |
12.14 |
23 |
3304 |
卖出 |
| 09:32:19 |
12.13 |
36 |
3340 |
卖出 |
| 09:32:22 |
12.12 |
112 |
3452 |
卖出 |
| 09:32:25 |
12.14 |
89 |
3541 |
买入 |
| 09:32:28 |
12.15 |
47 |
3588 |
买入 |
| 09:32:31 |
12.14 |
68 |
3656 |
卖出 |
| 09:32:34 |
12.15 |
30 |
3686 |
买入 |
| 09:32:37 |
12.16 |
40 |
3726 |
买入 |
| 09:32:40 |
12.15 |
26 |
3752 |
卖出 |
| 09:32:43 |
12.14 |
17 |
3769 |
卖出 |
| 09:32:46 |
12.15 |
53 |
3822 |
买入 |
| 09:32:49 |
12.13 |
42 |
3864 |
卖出 |
| 09:32:52 |
12.13 |
90 |
3954 |
买入 |
| 09:32:55 |
12.14 |
122 |
4076 |
买入 |
| 09:32:58 |
12.14 |
56 |
4132 |
卖出 |
| 09:33:01 |
12.14 |
29 |
4161 |
卖出 |
| 09:33:04 |
12.17 |
2 |
4163 |
买入 |
| 09:33:07 |
12.14 |
67 |
4230 |
卖出 |
| 09:33:10 |
12.17 |
88 |
4318 |
买入 |
| 09:33:13 |
12.17 |
32 |
4350 |
买入 |
| 09:33:16 |
12.18 |
26 |
4376 |
买入 |
| 09:33:19 |
12.18 |
11 |
4387 |
卖出 |
| 09:33:22 |
12.21 |
45 |
4432 |
买入 |
| 09:33:25 |
12.2 |
22 |
4454 |
卖出 |
| 09:33:28 |
12.2 |
5 |
4459 |
卖出 |
| 09:33:31 |
12.2 |
26 |
4485 |
卖出 |
| 09:33:34 |
12.24 |
13 |
4498 |
买入 |
| 09:33:37 |
12.2 |
13 |
4511 |
卖出 |
| 09:33:40 |
12.2 |
12 |
4523 |
卖出 |
| 09:33:43 |
12.21 |
60 |
4583 |
买入 |
| 09:33:46 |
12.2 |
28 |
4611 |
买入 |
| 09:33:49 |
12.18 |
9 |
4620 |
卖出 |
| 09:33:52 |
12.21 |
10 |
4630 |
买入 |
| 09:33:55 |
12.19 |
10 |
4640 |
卖出 |
| 09:33:58 |
12.19 |
4 |
4644 |
卖出 |
| 09:34:01 |
12.18 |
66 |
4710 |
卖出 |
| 09:34:04 |
12.21 |
29 |
4739 |
买入 |
| 09:34:07 |
12.19 |
28 |
4767 |
卖出 |
| 09:34:10 |
12.19 |
61 |
4828 |
卖出 |
| 09:34:13 |
12.19 |
20 |
4848 |
买入 |
| 09:34:16 |
12.18 |
46 |
4894 |
卖出 |
| 09:34:19 |
12.18 |
16 |
4910 |
买入 |
| 09:34:22 |
12.18 |
41 |
4951 |
买入 |
| 09:34:28 |
12.18 |
7 |
4958 |
买入 |
| 09:34:31 |
12.18 |
4 |
4962 |
买入 |
| 09:34:34 |
12.18 |
1 |
4963 |
买入 |
| 09:34:37 |
12.17 |
36 |
4999 |
卖出 |
| 09:34:40 |
12.18 |
25 |
5024 |
买入 |
| 09:34:43 |
12.18 |
33 |
5057 |
买入 |
| 09:34:46 |
12.2 |
4 |
5061 |
买入 |
| 09:34:49 |
12.2 |
6 |
5067 |
买入 |
| 09:34:52 |
12.21 |
21 |
5088 |
买入 |
| 09:34:55 |
12.2 |
16 |
5104 |
卖出 |
| 09:34:58 |
12.2 |
5 |
5109 |
买入 |
| 09:35:01 |
12.19 |
7 |
5116 |
卖出 |
| 09:35:04 |
12.19 |
5 |
5121 |
卖出 |
| 09:35:07 |
12.18 |
3 |
5124 |
卖出 |
| 09:35:10 |
12.18 |
82 |
5206 |
卖出 |
| 09:35:13 |
12.18 |
57 |
5263 |
买入 |
| 09:35:16 |
12.23 |
37 |
5300 |
买入 |
| 09:35:25 |
12.21 |
2 |
5302 |
买入 |
| 09:35:28 |
12.22 |
23 |
5325 |
卖出 |
| 09:35:31 |
12.23 |
41 |
5366 |
买入 |
| 09:35:34 |
12.24 |
129 |
5495 |
买入 |
| 09:35:37 |
12.23 |
6 |
5501 |
卖出 |
| 09:35:40 |
12.24 |
21 |
5522 |
买入 |
| 09:35:43 |
12.23 |
5 |
5527 |
卖出 |
| 09:35:46 |
12.24 |
6 |
5533 |
买入 |
| 09:35:49 |
12.24 |
47 |
5580 |
买入 |
| 09:35:52 |
12.24 |
20 |
5600 |
买入 |
| 09:35:55 |
12.24 |
78 |
5678 |
买入 |
| 09:35:58 |
12.24 |
68 |
5746 |
买入 |
| 09:36:01 |
12.24 |
73 |
5819 |
买入 |
| 09:36:04 |
12.27 |
103 |
5922 |
买入 |
| 09:36:07 |
12.28 |
52 |
5974 |
买入 |
| 09:36:10 |
12.28 |
33 |
6007 |
卖出 |
| 09:36:13 |
12.28 |
93 |
6100 |
卖出 |
| 09:36:16 |
12.3 |
71 |
6171 |
买入 |
| 09:36:22 |
12.31 |
45 |
6216 |
买入 |
| 09:36:25 |
12.24 |
39 |
6255 |
卖出 |
| 09:36:28 |
12.3 |
50 |
6305 |
买入 |
| 09:36:31 |
12.3 |
20 |
6325 |
买入 |
| 09:36:34 |
12.3 |
35 |
6360 |
买入 |
| 09:36:37 |
12.31 |
38 |
6398 |
卖出 |
| 09:36:40 |
12.29 |
59 |
6457 |
卖出 |
| 09:36:43 |
12.31 |
115 |
6572 |
买入 |
| 09:36:46 |
12.32 |
23 |
6595 |
买入 |
| 09:36:49 |
12.32 |
44 |
6639 |
买入 |
| 09:36:52 |
12.31 |
28 |
6667 |
卖出 |
| 09:36:55 |
12.32 |
31 |
6698 |
买入 |
| 09:36:58 |
12.31 |
45 |
6743 |
卖出 |
| 09:37:01 |
12.31 |
51 |
6794 |
买入 |
| 09:37:04 |
12.3 |
83 |
6877 |
卖出 |
| 09:37:07 |
12.3 |
1 |
6878 |
买入 |
| 09:37:10 |
12.29 |
24 |
6902 |
卖出 |
| 09:37:13 |
12.29 |
18 |
6920 |
卖出 |
| 09:37:16 |
12.3 |
2 |
6922 |
买入 |
| 09:37:19 |
12.29 |
48 |
6970 |
卖出 |
| 09:37:22 |
12.29 |
10 |
6980 |
买入 |
| 09:37:25 |
12.3 |
14 |
6994 |
卖出 |
| 09:37:28 |
12.31 |
16 |
7010 |
买入 |
| 09:37:31 |
12.29 |
50 |
7060 |
卖出 |
| 09:37:34 |
12.3 |
84 |
7144 |
买入 |
| 09:37:37 |
12.32 |
42 |
7186 |
买入 |
| 09:37:40 |
12.32 |
5 |
7191 |
买入 |
| 09:37:43 |
12.33 |
56 |
7247 |
买入 |
| 09:37:46 |
12.35 |
40 |
7287 |
买入 |
| 09:37:49 |
12.35 |
8 |
7295 |
买入 |
| 09:37:52 |
12.35 |
11 |
7306 |
卖出 |
| 09:37:55 |
12.35 |
22 |
7328 |
卖出 |
| 09:37:58 |
12.35 |
5 |
7333 |
卖出 |
| 09:38:01 |
12.36 |
43 |
7376 |
买入 |
| 09:38:04 |
12.34 |
54 |
7430 |
卖出 |
| 09:38:07 |
12.33 |
66 |
7496 |
卖出 |
| 09:38:10 |
12.33 |
2 |
7498 |
卖出 |
| 09:38:13 |
12.33 |
23 |
7521 |
卖出 |
| 09:38:16 |
12.32 |
11 |
7532 |
卖出 |
| 09:38:19 |
12.35 |
107 |
7639 |
买入 |
| 09:38:22 |
12.34 |
30 |
7669 |
卖出 |
| 09:38:25 |
12.33 |
135 |
7804 |
卖出 |
| 09:38:28 |
12.33 |
9 |
7813 |
卖出 |
| 09:38:31 |
12.33 |
23 |
7836 |
买入 |
| 09:38:34 |
12.34 |
53 |
7889 |
买入 |
| 09:38:37 |
12.33 |
38 |
7927 |
卖出 |
| 09:38:40 |
12.34 |
47 |
7974 |
买入 |
| 09:38:43 |
12.34 |
1 |
7975 |
卖出 |
| 09:38:46 |
12.32 |
84 |
8059 |
卖出 |
| 09:38:49 |
12.34 |
1 |
8060 |
卖出 |
| 09:38:52 |
12.33 |
25 |
8085 |
卖出 |
| 09:38:58 |
12.35 |
20 |
8105 |
买入 |
| 09:39:01 |
12.37 |
29 |
8134 |
买入 |
| 09:39:04 |
12.39 |
138 |
8272 |
买入 |
| 09:39:07 |
12.38 |
78 |
8350 |
卖出 |
| 09:39:10 |
12.4 |
109 |
8459 |
买入 |
| 09:39:13 |
12.39 |
72 |
8531 |
卖出 |
| 09:39:16 |
12.36 |
41 |
8572 |
卖出 |
| 09:39:19 |
12.36 |
19 |
8591 |
卖出 |
| 09:39:22 |
12.36 |
3 |
8594 |
卖出 |
| 09:39:28 |
12.36 |
4 |
8598 |
卖出 |
| 09:39:31 |
12.37 |
4 |
8602 |
买入 |
| 09:39:34 |
12.37 |
165 |
8767 |
买入 |
| 09:39:40 |
12.38 |
22 |
8789 |
买入 |
| 09:39:43 |
12.38 |
23 |
8812 |
卖出 |
| 09:39:46 |
12.38 |
22 |
8834 |
卖出 |
| 09:39:49 |
12.4 |
11 |
8845 |
买入 |
| 09:39:52 |
12.4 |
5 |
8850 |
买入 |
| 09:39:55 |
12.42 |
11 |
8861 |
买入 |
| 09:39:58 |
12.42 |
5 |
8866 |
买入 |
| 09:40:01 |
12.41 |
57 |
8923 |
卖出 |
| 09:40:04 |
12.4 |
50 |
8973 |
卖出 |
| 09:40:07 |
12.38 |
7 |
8980 |
卖出 |
| 09:40:10 |
12.38 |
35 |
9015 |
卖出 |
| 09:40:13 |
12.38 |
23 |
9038 |
卖出 |
| 09:40:16 |
12.38 |
1 |
9039 |
买入 |
| 09:40:25 |
12.4 |
9 |
9048 |
买入 |
| 09:40:28 |
12.41 |
36 |
9084 |
买入 |
| 09:40:31 |
12.41 |
32 |
9116 |
买入 |
| 09:40:34 |
12.42 |
53 |
9169 |
买入 |
| 09:40:37 |
12.42 |
26 |
9195 |
买入 |
| 09:40:40 |
12.42 |
136 |
9331 |
买入 |
| 09:40:43 |
12.41 |
32 |
9363 |
卖出 |
| 09:40:46 |
12.4 |
6 |
9369 |
卖出 |
| 09:40:49 |
12.41 |
21 |
9390 |
买入 |
| 09:40:52 |
12.41 |
17 |
9407 |
买入 |
| 09:40:55 |
12.4 |
6 |
9413 |
卖出 |
| 09:40:58 |
12.4 |
25 |
9438 |
买入 |
| 09:41:01 |
12.4 |
3 |
9441 |
买入 |
| 09:41:04 |
12.38 |
28 |
9469 |
卖出 |
| 09:41:07 |
12.38 |
138 |
9607 |
卖出 |
| 09:41:10 |
12.39 |
102 |
9709 |
卖出 |
| 09:41:13 |
12.39 |
9 |
9718 |
买入 |
| 09:41:19 |
12.37 |
2 |
9720 |
卖出 |
| 09:41:22 |
12.37 |
10 |
9730 |
卖出 |
| 09:41:25 |
12.39 |
4 |
9734 |
买入 |
| 09:41:28 |
12.37 |
23 |
9757 |
卖出 |
| 09:41:31 |
12.37 |
11 |
9768 |
卖出 |
| 09:41:34 |
12.38 |
97 |
9865 |
买入 |
| 09:41:37 |
12.4 |
107 |
9972 |
买入 |
| 09:41:40 |
12.4 |
114 |
10086 |
买入 |
| 09:41:43 |
12.4 |
27 |
10113 |
买入 |
| 09:41:46 |
12.4 |
30 |
10143 |
买入 |
| 09:41:49 |
12.4 |
3 |
10146 |
买入 |
| 09:41:52 |
12.4 |
27 |
10173 |
卖出 |
| 09:41:55 |
12.4 |
4 |
10177 |
卖出 |
| 09:41:58 |
12.4 |
2 |
10179 |
买入 |
| 09:42:01 |
12.4 |
2 |
10181 |
买入 |
| 09:42:04 |
12.4 |
15 |
10196 |
买入 |
| 09:42:07 |
12.4 |
43 |
10239 |
买入 |
| 09:42:10 |
12.41 |
6 |
10245 |
买入 |
| 09:42:13 |
12.39 |
107 |
10352 |
卖出 |
| 09:42:16 |
12.4 |
18 |
10370 |
买入 |
| 09:42:19 |
12.4 |
52 |
10422 |
买入 |
| 09:42:22 |
12.38 |
3 |
10425 |
卖出 |
| 09:42:25 |
12.39 |
4 |
10429 |
买入 |
| 09:42:28 |
12.39 |
1 |
10430 |
买入 |
| 09:42:31 |
12.38 |
12 |
10442 |
卖出 |
| 09:42:34 |
12.37 |
8 |
10450 |
卖出 |
| 09:42:37 |
12.37 |
17 |
10467 |
卖出 |
| 09:42:40 |
12.35 |
43 |
10510 |
卖出 |
| 09:42:43 |
12.37 |
86 |
10596 |
买入 |
| 09:42:46 |
12.38 |
24 |
10620 |
买入 |
| 09:42:49 |
12.38 |
3 |
10623 |
买入 |
| 09:42:52 |
12.38 |
61 |
10684 |
买入 |
| 09:42:55 |
12.38 |
37 |
10721 |
买入 |
| 09:42:58 |
12.38 |
4 |
10725 |
买入 |
| 09:43:01 |
12.37 |
10 |
10735 |
卖出 |
| 09:43:04 |
12.35 |
10 |
10745 |
卖出 |
| 09:43:07 |
12.37 |
4 |
10749 |
买入 |
| 09:43:10 |
12.37 |
2 |
10751 |
买入 |
| 09:43:13 |
12.35 |
7 |
10758 |
卖出 |
| 09:43:16 |
12.35 |
22 |
10780 |
买入 |
| 09:43:19 |
12.35 |
10 |
10790 |
买入 |
| 09:43:22 |
12.35 |
8 |
10798 |
买入 |
| 09:43:25 |
12.35 |
3 |
10801 |
买入 |
| 09:43:28 |
12.35 |
2 |
10803 |
买入 |
| 09:43:31 |
12.35 |
5 |
10808 |
买入 |
| 09:43:34 |
12.35 |
1 |
10809 |
买入 |
| 09:43:37 |
12.34 |
6 |
10815 |
卖出 |
| 09:43:40 |
12.33 |
1 |
10816 |
卖出 |