家家悦[603708]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.65 |
6 |
6 |
集合竞价 |
| 09:15:08 |
12.68 |
19 |
19 |
集合竞价 |
| 09:15:31 |
12.38 |
100 |
100 |
集合竞价 |
| 09:16:19 |
12.67 |
110 |
110 |
集合竞价 |
| 09:16:46 |
12.63 |
116 |
116 |
集合竞价 |
| 09:16:55 |
12.38 |
100 |
100 |
集合竞价 |
| 09:17:55 |
12.3 |
101 |
101 |
集合竞价 |
| 09:18:07 |
12.28 |
118 |
118 |
集合竞价 |
| 09:18:10 |
12.28 |
153 |
153 |
集合竞价 |
| 09:18:13 |
12.28 |
153 |
153 |
集合竞价 |
| 09:18:34 |
12.28 |
153 |
153 |
集合竞价 |
| 09:18:40 |
12.28 |
153 |
153 |
集合竞价 |
| 09:19:19 |
12.28 |
153 |
153 |
集合竞价 |
| 09:19:22 |
12.4 |
63 |
63 |
集合竞价 |
| 09:19:25 |
12.41 |
34 |
34 |
集合竞价 |
| 09:20:01 |
12.41 |
34 |
34 |
集合竞价 |
| 09:20:25 |
12.41 |
34 |
34 |
集合竞价 |
| 09:20:49 |
12.41 |
39 |
39 |
集合竞价 |
| 09:20:52 |
12.38 |
70 |
70 |
集合竞价 |
| 09:20:58 |
12.38 |
71 |
71 |
集合竞价 |
| 09:21:10 |
12.3 |
111 |
111 |
集合竞价 |
| 09:21:13 |
12.3 |
111 |
111 |
集合竞价 |
| 09:21:40 |
12.3 |
112 |
112 |
集合竞价 |
| 09:21:46 |
12.3 |
127 |
127 |
集合竞价 |
| 09:21:58 |
12.3 |
138 |
138 |
集合竞价 |
| 09:22:01 |
12.3 |
138 |
138 |
集合竞价 |
| 09:22:22 |
12.3 |
139 |
139 |
集合竞价 |
| 09:22:25 |
12.3 |
139 |
139 |
集合竞价 |
| 09:22:34 |
12.3 |
143 |
143 |
集合竞价 |
| 09:22:40 |
12.3 |
143 |
143 |
集合竞价 |
| 09:22:58 |
12.31 |
143 |
143 |
集合竞价 |
| 09:23:13 |
12.31 |
143 |
143 |
集合竞价 |
| 09:23:16 |
12.33 |
144 |
144 |
集合竞价 |
| 09:23:28 |
12.33 |
144 |
144 |
集合竞价 |
| 09:23:34 |
12.33 |
160 |
160 |
集合竞价 |
| 09:23:46 |
12.33 |
160 |
160 |
集合竞价 |
| 09:23:58 |
12.33 |
162 |
162 |
集合竞价 |
| 09:24:04 |
12.33 |
162 |
162 |
集合竞价 |
| 09:24:07 |
12.35 |
162 |
162 |
集合竞价 |
| 09:24:25 |
12.37 |
162 |
162 |
集合竞价 |
| 09:24:34 |
12.37 |
163 |
163 |
集合竞价 |
| 09:24:37 |
12.35 |
178 |
178 |
集合竞价 |
| 09:24:40 |
12.38 |
180 |
180 |
集合竞价 |
| 09:24:43 |
12.37 |
191 |
191 |
集合竞价 |
| 09:24:46 |
12.35 |
214 |
214 |
集合竞价 |
| 09:24:52 |
12.35 |
224 |
224 |
集合竞价 |
| 09:24:55 |
12.57 |
303 |
303 |
集合竞价 |
| 09:24:58 |
12.57 |
303 |
303 |
集合竞价 |
| 09:25:03 |
12.5 |
417 |
720 |
买入 |
| 09:30:01 |
12.52 |
77 |
797 |
买入 |
| 09:30:04 |
12.5 |
58 |
855 |
卖出 |
| 09:30:08 |
12.52 |
142 |
997 |
买入 |
| 09:30:11 |
12.49 |
175 |
1172 |
卖出 |
| 09:30:14 |
12.46 |
176 |
1348 |
卖出 |
| 09:30:17 |
12.52 |
80 |
1428 |
买入 |
| 09:30:20 |
12.5 |
75 |
1503 |
卖出 |
| 09:30:23 |
12.53 |
15 |
1518 |
买入 |
| 09:30:26 |
12.55 |
46 |
1564 |
买入 |
| 09:30:29 |
12.59 |
55 |
1619 |
买入 |
| 09:30:31 |
12.59 |
76 |
1695 |
买入 |
| 09:30:34 |
12.58 |
58 |
1753 |
卖出 |
| 09:30:37 |
12.58 |
27 |
1780 |
卖出 |
| 09:30:40 |
12.58 |
59 |
1839 |
买入 |
| 09:30:43 |
12.58 |
74 |
1913 |
买入 |
| 09:30:47 |
12.59 |
101 |
2014 |
买入 |
| 09:30:50 |
12.6 |
46 |
2060 |
买入 |
| 09:30:52 |
12.68 |
29 |
2089 |
买入 |
| 09:30:55 |
12.68 |
50 |
2139 |
买入 |
| 09:30:59 |
12.63 |
51 |
2190 |
卖出 |
| 09:31:01 |
12.65 |
8 |
2198 |
买入 |
| 09:31:04 |
12.66 |
1 |
2199 |
买入 |
| 09:31:07 |
12.69 |
77 |
2276 |
买入 |
| 09:31:11 |
12.67 |
5 |
2281 |
卖出 |
| 09:31:13 |
12.67 |
39 |
2320 |
卖出 |
| 09:31:17 |
12.69 |
20 |
2340 |
买入 |
| 09:31:19 |
12.69 |
13 |
2353 |
卖出 |
| 09:31:23 |
12.69 |
4 |
2357 |
买入 |
| 09:31:25 |
12.73 |
95 |
2452 |
买入 |
| 09:31:28 |
12.75 |
76 |
2528 |
买入 |
| 09:31:31 |
12.7 |
16 |
2544 |
卖出 |
| 09:31:34 |
12.69 |
22 |
2566 |
卖出 |
| 09:31:37 |
12.69 |
18 |
2584 |
卖出 |
| 09:31:40 |
12.69 |
12 |
2596 |
卖出 |
| 09:31:43 |
12.74 |
32 |
2628 |
买入 |
| 09:31:46 |
12.69 |
25 |
2653 |
卖出 |
| 09:31:49 |
12.69 |
18 |
2671 |
卖出 |
| 09:31:52 |
12.75 |
16 |
2687 |
买入 |
| 09:31:55 |
12.7 |
6 |
2693 |
卖出 |
| 09:31:58 |
12.74 |
47 |
2740 |
买入 |
| 09:32:01 |
12.78 |
60 |
2800 |
买入 |
| 09:32:04 |
12.75 |
45 |
2845 |
卖出 |
| 09:32:07 |
12.67 |
308 |
3153 |
卖出 |
| 09:32:10 |
12.75 |
74 |
3227 |
买入 |
| 09:32:13 |
12.71 |
67 |
3294 |
卖出 |
| 09:32:16 |
12.71 |
6 |
3300 |
卖出 |
| 09:32:19 |
12.7 |
115 |
3415 |
卖出 |
| 09:32:22 |
12.7 |
3 |
3418 |
买入 |
| 09:32:25 |
12.7 |
105 |
3523 |
卖出 |
| 09:32:28 |
12.68 |
26 |
3549 |
卖出 |
| 09:32:31 |
12.67 |
79 |
3628 |
卖出 |
| 09:32:34 |
12.66 |
7 |
3635 |
卖出 |
| 09:32:37 |
12.67 |
1 |
3636 |
买入 |
| 09:32:40 |
12.63 |
15 |
3651 |
卖出 |
| 09:32:43 |
12.63 |
1 |
3652 |
买入 |
| 09:32:46 |
12.62 |
1 |
3653 |
卖出 |
| 09:32:49 |
12.62 |
40 |
3693 |
卖出 |
| 09:32:52 |
12.63 |
171 |
3864 |
买入 |
| 09:32:55 |
12.61 |
32 |
3896 |
卖出 |
| 09:32:58 |
12.62 |
16 |
3912 |
买入 |
| 09:33:01 |
12.62 |
57 |
3969 |
买入 |
| 09:33:04 |
12.64 |
37 |
4006 |
买入 |
| 09:33:07 |
12.66 |
148 |
4154 |
买入 |
| 09:33:10 |
12.66 |
90 |
4244 |
卖出 |
| 09:33:13 |
12.66 |
36 |
4280 |
买入 |
| 09:33:16 |
12.68 |
58 |
4338 |
买入 |
| 09:33:19 |
12.69 |
110 |
4448 |
买入 |
| 09:33:22 |
12.7 |
17 |
4465 |
买入 |
| 09:33:25 |
12.73 |
52 |
4517 |
买入 |
| 09:33:28 |
12.74 |
11 |
4528 |
买入 |
| 09:33:31 |
12.74 |
170 |
4698 |
卖出 |
| 09:33:35 |
12.77 |
29 |
4727 |
买入 |
| 09:33:37 |
12.76 |
158 |
4885 |
卖出 |
| 09:33:40 |
12.76 |
26 |
4911 |
买入 |
| 09:33:43 |
12.74 |
142 |
5053 |
卖出 |
| 09:33:46 |
12.74 |
11 |
5064 |
买入 |
| 09:33:49 |
12.72 |
2 |
5066 |
卖出 |
| 09:33:53 |
12.73 |
4 |
5070 |
买入 |
| 09:33:55 |
12.74 |
25 |
5095 |
买入 |
| 09:33:58 |
12.74 |
36 |
5131 |
买入 |
| 09:34:02 |
12.75 |
26 |
5157 |
买入 |
| 09:34:05 |
12.77 |
35 |
5192 |
买入 |
| 09:34:07 |
12.77 |
3 |
5195 |
买入 |
| 09:34:11 |
12.78 |
62 |
5257 |
买入 |
| 09:34:13 |
12.79 |
74 |
5331 |
买入 |
| 09:34:16 |
12.8 |
38 |
5369 |
买入 |
| 09:34:19 |
12.83 |
18 |
5387 |
买入 |
| 09:34:22 |
12.86 |
21 |
5408 |
买入 |
| 09:34:25 |
12.85 |
9 |
5417 |
卖出 |
| 09:34:28 |
12.86 |
11 |
5428 |
买入 |
| 09:34:31 |
12.85 |
49 |
5477 |
卖出 |
| 09:34:34 |
12.86 |
28 |
5505 |
买入 |
| 09:34:37 |
12.85 |
140 |
5645 |
卖出 |
| 09:34:40 |
12.83 |
61 |
5706 |
卖出 |
| 09:34:43 |
12.85 |
152 |
5858 |
买入 |
| 09:34:46 |
12.83 |
5 |
5863 |
卖出 |
| 09:34:49 |
12.85 |
23 |
5886 |
买入 |
| 09:34:52 |
12.85 |
59 |
5945 |
买入 |
| 09:34:55 |
12.85 |
74 |
6019 |
买入 |
| 09:34:58 |
12.84 |
37 |
6056 |
卖出 |
| 09:35:01 |
12.84 |
6 |
6062 |
买入 |
| 09:35:04 |
12.82 |
51 |
6113 |
卖出 |
| 09:35:07 |
12.8 |
101 |
6214 |
卖出 |
| 09:35:10 |
12.79 |
116 |
6330 |
卖出 |
| 09:35:13 |
12.78 |
69 |
6399 |
卖出 |
| 09:35:16 |
12.76 |
11 |
6410 |
卖出 |
| 09:35:19 |
12.76 |
28 |
6438 |
买入 |
| 09:35:22 |
12.74 |
12 |
6450 |
卖出 |
| 09:35:25 |
12.74 |
7 |
6457 |
买入 |
| 09:35:28 |
12.76 |
21 |
6478 |
买入 |
| 09:35:32 |
12.76 |
15 |
6493 |
买入 |
| 09:35:34 |
12.78 |
130 |
6623 |
买入 |
| 09:35:37 |
12.78 |
26 |
6649 |
买入 |
| 09:35:41 |
12.74 |
22 |
6671 |
卖出 |
| 09:35:43 |
12.81 |
21 |
6692 |
买入 |
| 09:35:46 |
12.76 |
11 |
6703 |
卖出 |
| 09:35:49 |
12.77 |
1 |
6704 |
买入 |
| 09:35:55 |
12.76 |
12 |
6716 |
卖出 |
| 09:35:59 |
12.75 |
23 |
6739 |
卖出 |
| 09:36:02 |
12.76 |
5 |
6744 |
买入 |
| 09:36:04 |
12.76 |
5 |
6749 |
买入 |
| 09:36:07 |
12.75 |
11 |
6760 |
卖出 |
| 09:36:10 |
12.75 |
105 |
6865 |
买入 |
| 09:36:13 |
12.75 |
58 |
6923 |
卖出 |
| 09:36:16 |
12.75 |
53 |
6976 |
卖出 |
| 09:36:20 |
12.75 |
10 |
6986 |
买入 |
| 09:36:23 |
12.75 |
47 |
7033 |
买入 |
| 09:36:26 |
12.76 |
90 |
7123 |
买入 |
| 09:36:28 |
12.75 |
71 |
7194 |
卖出 |
| 09:36:31 |
12.76 |
69 |
7263 |
买入 |
| 09:36:34 |
12.76 |
26 |
7289 |
卖出 |
| 09:36:38 |
12.76 |
6 |
7295 |
卖出 |
| 09:36:40 |
12.74 |
34 |
7329 |
卖出 |
| 09:36:44 |
12.76 |
134 |
7463 |
买入 |
| 09:36:46 |
12.76 |
5 |
7468 |
买入 |
| 09:36:49 |
12.75 |
54 |
7522 |
买入 |
| 09:36:53 |
12.76 |
133 |
7655 |
买入 |
| 09:36:55 |
12.76 |
16 |
7671 |
买入 |
| 09:36:58 |
12.76 |
21 |
7692 |
买入 |
| 09:37:01 |
12.76 |
92 |
7784 |
卖出 |
| 09:37:04 |
12.79 |
80 |
7864 |
买入 |
| 09:37:07 |
12.79 |
2 |
7866 |
买入 |
| 09:37:10 |
12.79 |
7 |
7873 |
买入 |
| 09:37:14 |
12.79 |
12 |
7885 |
买入 |
| 09:37:16 |
12.78 |
6 |
7891 |
卖出 |
| 09:37:19 |
12.76 |
53 |
7944 |
卖出 |
| 09:37:25 |
12.78 |
1 |
7945 |
卖出 |
| 09:37:29 |
12.79 |
7 |
7952 |
买入 |
| 09:37:31 |
12.77 |
3 |
7955 |
卖出 |
| 09:37:34 |
12.79 |
32 |
7987 |
买入 |
| 09:37:38 |
12.8 |
12 |
7999 |
买入 |
| 09:37:44 |
12.8 |
29 |
8028 |
买入 |
| 09:37:47 |
12.8 |
20 |
8048 |
买入 |
| 09:37:49 |
12.8 |
1 |
8049 |
卖出 |
| 09:37:52 |
12.81 |
26 |
8075 |
买入 |
| 09:37:55 |
12.8 |
99 |
8174 |
卖出 |
| 09:37:58 |
12.78 |
64 |
8238 |
卖出 |
| 09:38:01 |
12.77 |
58 |
8296 |
卖出 |
| 09:38:04 |
12.77 |
69 |
8365 |
买入 |
| 09:38:08 |
12.77 |
3 |
8368 |
买入 |
| 09:38:11 |
12.75 |
87 |
8455 |
卖出 |
| 09:38:14 |
12.74 |
19 |
8474 |
卖出 |
| 09:38:16 |
12.74 |
10 |
8484 |
卖出 |
| 09:38:19 |
12.72 |
43 |
8527 |
卖出 |
| 09:38:23 |
12.69 |
25 |
8552 |
卖出 |
| 09:38:26 |
12.72 |
70 |
8622 |
买入 |
| 09:38:29 |
12.73 |
46 |
8668 |
买入 |
| 09:38:31 |
12.71 |
20 |
8688 |
卖出 |
| 09:38:34 |
12.71 |
26 |
8714 |
卖出 |
| 09:38:40 |
12.7 |
27 |
8741 |
卖出 |
| 09:38:43 |
12.69 |
56 |
8797 |
卖出 |
| 09:38:47 |
12.69 |
82 |
8879 |
买入 |
| 09:38:50 |
12.71 |
16 |
8895 |
买入 |
| 09:38:55 |
12.71 |
1 |
8896 |
买入 |
| 09:38:59 |
12.69 |
30 |
8926 |
卖出 |
| 09:39:02 |
12.71 |
23 |
8949 |
买入 |
| 09:39:05 |
12.71 |
75 |
9024 |
买入 |
| 09:39:07 |
12.72 |
26 |
9050 |
买入 |
| 09:39:11 |
12.7 |
6 |
9056 |
卖出 |
| 09:39:14 |
12.73 |
18 |
9074 |
买入 |
| 09:39:16 |
12.72 |
4 |
9078 |
卖出 |
| 09:39:20 |
12.73 |
2 |
9080 |
买入 |
| 09:39:22 |
12.72 |
18 |
9098 |
卖出 |
| 09:39:25 |
12.7 |
16 |
9114 |
卖出 |
| 09:39:29 |
12.69 |
13 |
9127 |
卖出 |
| 09:39:38 |
12.69 |
25 |
9152 |
买入 |
| 09:39:41 |
12.69 |
136 |
9288 |
买入 |
| 09:39:43 |
12.72 |
128 |
9416 |
买入 |
| 09:39:46 |
12.7 |
10 |
9426 |
卖出 |
| 09:39:53 |
12.7 |
11 |
9437 |
卖出 |
| 09:39:56 |
12.71 |
41 |
9478 |
买入 |
| 09:40:05 |
12.73 |
1 |
9479 |
买入 |
| 09:40:08 |
12.73 |
1 |
9480 |
买入 |
| 09:40:11 |
12.73 |
69 |
9549 |
买入 |
| 09:40:14 |
12.74 |
130 |
9679 |
买入 |
| 09:40:17 |
12.74 |
76 |
9755 |
买入 |
| 09:40:20 |
12.76 |
16 |
9771 |
买入 |
| 09:40:23 |
12.76 |
1 |
9772 |
买入 |
| 09:40:25 |
12.76 |
5 |
9777 |
买入 |
| 09:40:31 |
12.77 |
1 |
9778 |
卖出 |
| 09:40:35 |
12.78 |
23 |
9801 |
买入 |
| 09:40:38 |
12.78 |
16 |
9817 |
买入 |
| 09:40:41 |
12.79 |
180 |
9997 |
买入 |
| 09:40:44 |
12.75 |
76 |
10073 |
卖出 |
| 09:40:47 |
12.74 |
5 |
10078 |
卖出 |
| 09:40:50 |
12.74 |
1 |
10079 |
卖出 |
| 09:40:53 |
12.74 |
15 |
10094 |
卖出 |
| 09:40:56 |
12.74 |
1 |
10095 |
卖出 |
| 09:41:02 |
12.75 |
2 |
10097 |
买入 |
| 09:41:08 |
12.75 |
17 |
10114 |
卖出 |
| 09:41:11 |
12.73 |
12 |
10126 |
卖出 |
| 09:41:17 |
12.74 |
102 |
10228 |
买入 |
| 09:41:20 |
12.71 |
11 |
10239 |
卖出 |
| 09:41:23 |
12.71 |
15 |
10254 |
卖出 |
| 09:41:25 |
12.71 |
18 |
10272 |
卖出 |
| 09:41:37 |
12.72 |
7 |
10279 |
卖出 |
| 09:41:41 |
12.73 |
17 |
10296 |
买入 |
| 09:41:44 |
12.73 |
2 |
10298 |
卖出 |
| 09:41:47 |
12.73 |
20 |
10318 |
卖出 |
| 09:41:50 |
12.73 |
17 |
10335 |
卖出 |
| 09:41:58 |
12.73 |
18 |
10353 |
买入 |
| 09:42:02 |
12.72 |
12 |
10365 |
卖出 |
| 09:42:05 |
12.73 |
11 |
10376 |
买入 |
| 09:42:08 |
12.73 |
10 |
10386 |
卖出 |
| 09:42:11 |
12.72 |
17 |
10403 |
卖出 |
| 09:42:14 |
12.73 |
15 |
10418 |
买入 |
| 09:42:16 |
12.74 |
15 |
10433 |
买入 |
| 09:42:20 |
12.75 |
19 |
10452 |
买入 |
| 09:42:23 |
12.75 |
192 |
10644 |
买入 |
| 09:42:26 |
12.75 |
18 |
10662 |
卖出 |
| 09:42:29 |
12.75 |
56 |
10718 |
卖出 |
| 09:42:34 |
12.75 |
14 |
10732 |
卖出 |
| 09:42:38 |
12.75 |
70 |
10802 |
卖出 |
| 09:42:40 |
12.75 |
1 |
10803 |
买入 |
| 09:42:47 |
12.75 |
30 |
10833 |
买入 |
| 09:42:50 |
12.74 |
10 |
10843 |
卖出 |
| 09:42:53 |
12.74 |
9 |
10852 |
卖出 |
| 09:42:55 |
12.74 |
6 |
10858 |
卖出 |
| 09:42:59 |
12.75 |
19 |
10877 |
买入 |
| 09:43:02 |
12.75 |
3 |
10880 |
买入 |
| 09:43:05 |
12.74 |
16 |
10896 |
卖出 |
| 09:43:08 |
12.73 |
142 |
11038 |
卖出 |
| 09:43:19 |
12.73 |
5 |
11043 |
卖出 |
| 09:43:29 |
12.73 |
12 |
11055 |
卖出 |
| 09:43:32 |
12.76 |
1 |
11056 |
买入 |
| 09:43:35 |
12.73 |
10 |
11066 |
卖出 |
| 09:43:41 |
12.73 |
9 |
11075 |
卖出 |
| 09:43:44 |
12.73 |
13 |
11088 |
卖出 |
| 09:43:47 |
12.75 |
6 |
11094 |
买入 |
| 09:43:50 |
12.73 |
53 |
11147 |
卖出 |
| 09:43:53 |
12.72 |
6 |
11153 |
卖出 |