家家悦[603708]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.72 |
1 |
1 |
集合竞价 |
| 09:15:06 |
12.98 |
12 |
12 |
集合竞价 |
| 09:15:09 |
12.96 |
12 |
12 |
集合竞价 |
| 09:15:51 |
12.96 |
37 |
37 |
集合竞价 |
| 09:17:12 |
12.96 |
40 |
40 |
集合竞价 |
| 09:17:54 |
12.96 |
50 |
50 |
集合竞价 |
| 09:18:00 |
12.96 |
52 |
52 |
集合竞价 |
| 09:18:03 |
12.96 |
52 |
52 |
集合竞价 |
| 09:18:54 |
12.96 |
52 |
52 |
集合竞价 |
| 09:19:27 |
12.96 |
52 |
52 |
集合竞价 |
| 09:19:42 |
12.96 |
45 |
45 |
集合竞价 |
| 09:19:45 |
12.96 |
45 |
45 |
集合竞价 |
| 09:19:48 |
12.96 |
45 |
45 |
集合竞价 |
| 09:20:00 |
12.96 |
45 |
45 |
集合竞价 |
| 09:20:06 |
12.96 |
52 |
52 |
集合竞价 |
| 09:20:21 |
12.96 |
52 |
52 |
集合竞价 |
| 09:20:30 |
12.96 |
52 |
52 |
集合竞价 |
| 09:21:00 |
12.95 |
52 |
52 |
集合竞价 |
| 09:21:24 |
12.95 |
52 |
52 |
集合竞价 |
| 09:21:54 |
12.94 |
52 |
52 |
集合竞价 |
| 09:22:48 |
12.94 |
52 |
52 |
集合竞价 |
| 09:23:00 |
12.84 |
52 |
52 |
集合竞价 |
| 09:23:09 |
12.81 |
53 |
53 |
集合竞价 |
| 09:23:18 |
12.81 |
55 |
55 |
集合竞价 |
| 09:23:27 |
12.84 |
60 |
60 |
集合竞价 |
| 09:23:54 |
12.81 |
65 |
65 |
集合竞价 |
| 09:23:57 |
12.81 |
75 |
75 |
集合竞价 |
| 09:24:00 |
12.81 |
83 |
83 |
集合竞价 |
| 09:24:03 |
12.81 |
83 |
83 |
集合竞价 |
| 09:24:06 |
12.81 |
88 |
88 |
集合竞价 |
| 09:24:09 |
12.81 |
90 |
90 |
集合竞价 |
| 09:24:12 |
12.84 |
118 |
118 |
集合竞价 |
| 09:24:15 |
12.84 |
118 |
118 |
集合竞价 |
| 09:24:27 |
12.81 |
123 |
123 |
集合竞价 |
| 09:24:33 |
12.81 |
141 |
141 |
集合竞价 |
| 09:24:36 |
12.8 |
141 |
141 |
集合竞价 |
| 09:24:39 |
12.79 |
141 |
141 |
集合竞价 |
| 09:24:42 |
12.8 |
152 |
152 |
集合竞价 |
| 09:24:45 |
12.8 |
161 |
161 |
集合竞价 |
| 09:24:48 |
12.79 |
169 |
169 |
集合竞价 |
| 09:24:51 |
12.79 |
169 |
169 |
集合竞价 |
| 09:24:54 |
12.8 |
207 |
207 |
集合竞价 |
| 09:25:00 |
12.8 |
232 |
232 |
集合竞价 |
| 09:25:06 |
12.8 |
232 |
464 |
买入 |
| 09:30:00 |
12.76 |
11 |
475 |
卖出 |
| 09:30:03 |
12.77 |
201 |
676 |
买入 |
| 09:30:06 |
12.78 |
407 |
1083 |
买入 |
| 09:30:09 |
12.73 |
363 |
1446 |
卖出 |
| 09:30:12 |
12.75 |
109 |
1555 |
买入 |
| 09:30:15 |
12.78 |
259 |
1814 |
买入 |
| 09:30:18 |
12.8 |
153 |
1967 |
买入 |
| 09:30:21 |
12.83 |
167 |
2134 |
买入 |
| 09:30:24 |
12.85 |
39 |
2173 |
买入 |
| 09:30:27 |
12.85 |
94 |
2267 |
买入 |
| 09:30:30 |
12.88 |
119 |
2386 |
买入 |
| 09:30:33 |
12.88 |
107 |
2493 |
买入 |
| 09:30:36 |
12.92 |
114 |
2607 |
买入 |
| 09:30:39 |
12.89 |
60 |
2667 |
卖出 |
| 09:30:42 |
12.9 |
20 |
2687 |
买入 |
| 09:30:45 |
12.92 |
43 |
2730 |
买入 |
| 09:30:48 |
12.96 |
78 |
2808 |
买入 |
| 09:30:51 |
12.92 |
6 |
2814 |
卖出 |
| 09:30:54 |
12.94 |
16 |
2830 |
买入 |
| 09:30:57 |
12.94 |
119 |
2949 |
卖出 |
| 09:31:00 |
12.95 |
85 |
3034 |
买入 |
| 09:31:03 |
12.95 |
47 |
3081 |
买入 |
| 09:31:06 |
12.94 |
11 |
3092 |
卖出 |
| 09:31:09 |
12.94 |
71 |
3163 |
卖出 |
| 09:31:12 |
12.93 |
92 |
3255 |
卖出 |
| 09:31:15 |
12.93 |
81 |
3336 |
买入 |
| 09:31:18 |
12.89 |
31 |
3367 |
卖出 |
| 09:31:21 |
12.92 |
34 |
3401 |
买入 |
| 09:31:24 |
12.92 |
25 |
3426 |
买入 |
| 09:31:27 |
12.92 |
35 |
3461 |
买入 |
| 09:31:30 |
12.92 |
138 |
3599 |
买入 |
| 09:31:33 |
12.92 |
100 |
3699 |
买入 |
| 09:31:36 |
12.93 |
32 |
3731 |
买入 |
| 09:31:39 |
12.95 |
56 |
3787 |
买入 |
| 09:31:42 |
12.95 |
29 |
3816 |
买入 |
| 09:31:45 |
12.95 |
12 |
3828 |
买入 |
| 09:31:48 |
12.95 |
85 |
3913 |
买入 |
| 09:31:51 |
12.93 |
64 |
3977 |
卖出 |
| 09:31:54 |
12.94 |
20 |
3997 |
买入 |
| 09:32:00 |
12.95 |
104 |
4101 |
买入 |
| 09:32:03 |
12.93 |
19 |
4120 |
卖出 |
| 09:32:06 |
12.95 |
126 |
4246 |
买入 |
| 09:32:09 |
12.95 |
71 |
4317 |
买入 |
| 09:32:12 |
12.96 |
159 |
4476 |
买入 |
| 09:32:15 |
12.96 |
40 |
4516 |
买入 |
| 09:32:18 |
13 |
172 |
4688 |
买入 |
| 09:32:21 |
13 |
62 |
4750 |
买入 |
| 09:32:24 |
13.01 |
252 |
5002 |
买入 |
| 09:32:27 |
13.05 |
156 |
5158 |
买入 |
| 09:32:30 |
13.1 |
136 |
5294 |
买入 |
| 09:32:33 |
13.12 |
91 |
5385 |
买入 |
| 09:32:36 |
13.13 |
41 |
5426 |
买入 |
| 09:32:39 |
13.13 |
63 |
5489 |
买入 |
| 09:32:42 |
13.13 |
70 |
5559 |
买入 |
| 09:32:45 |
13.13 |
212 |
5771 |
买入 |
| 09:32:48 |
13.15 |
418 |
6189 |
买入 |
| 09:32:51 |
13.13 |
128 |
6317 |
卖出 |
| 09:32:54 |
13.17 |
130 |
6447 |
买入 |
| 09:32:57 |
13.18 |
205 |
6652 |
买入 |
| 09:33:00 |
13.2 |
51 |
6703 |
买入 |
| 09:33:03 |
13.2 |
107 |
6810 |
买入 |
| 09:33:06 |
13.21 |
280 |
7090 |
买入 |
| 09:33:09 |
13.23 |
55 |
7145 |
买入 |
| 09:33:12 |
13.22 |
47 |
7192 |
卖出 |
| 09:33:15 |
13.23 |
233 |
7425 |
买入 |
| 09:33:18 |
13.23 |
115 |
7540 |
买入 |
| 09:33:21 |
13.24 |
163 |
7703 |
买入 |
| 09:33:24 |
13.23 |
133 |
7836 |
卖出 |
| 09:33:27 |
13.24 |
108 |
7944 |
买入 |
| 09:33:30 |
13.22 |
317 |
8261 |
卖出 |
| 09:33:33 |
13.22 |
181 |
8442 |
卖出 |
| 09:33:36 |
13.18 |
75 |
8517 |
卖出 |
| 09:33:39 |
13.18 |
31 |
8548 |
卖出 |
| 09:33:42 |
13.17 |
17 |
8565 |
买入 |
| 09:33:45 |
13.18 |
50 |
8615 |
买入 |
| 09:33:48 |
13.15 |
15 |
8630 |
卖出 |
| 09:33:51 |
13.16 |
156 |
8786 |
买入 |
| 09:33:54 |
13.16 |
164 |
8950 |
买入 |
| 09:33:57 |
13.16 |
55 |
9005 |
卖出 |
| 09:34:00 |
13.16 |
199 |
9204 |
卖出 |
| 09:34:03 |
13.16 |
93 |
9297 |
卖出 |
| 09:34:06 |
13.16 |
131 |
9428 |
买入 |
| 09:34:09 |
13.19 |
361 |
9789 |
买入 |
| 09:34:12 |
13.2 |
153 |
9942 |
买入 |
| 09:34:15 |
13.18 |
15 |
9957 |
卖出 |
| 09:34:18 |
13.19 |
51 |
10008 |
买入 |
| 09:34:21 |
13.18 |
20 |
10028 |
卖出 |
| 09:34:24 |
13.19 |
777 |
10805 |
买入 |
| 09:34:27 |
13.21 |
98 |
10903 |
买入 |
| 09:34:30 |
13.22 |
77 |
10980 |
买入 |
| 09:34:33 |
13.21 |
31 |
11011 |
卖出 |
| 09:34:36 |
13.22 |
95 |
11106 |
卖出 |
| 09:34:39 |
13.23 |
416 |
11522 |
买入 |
| 09:34:42 |
13.24 |
45 |
11567 |
买入 |
| 09:34:45 |
13.24 |
167 |
11734 |
买入 |
| 09:34:48 |
13.25 |
114 |
11848 |
买入 |
| 09:34:51 |
13.25 |
29 |
11877 |
买入 |
| 09:34:54 |
13.25 |
89 |
11966 |
买入 |
| 09:34:57 |
13.25 |
83 |
12049 |
卖出 |
| 09:35:00 |
13.26 |
33 |
12082 |
买入 |
| 09:35:03 |
13.25 |
142 |
12224 |
卖出 |
| 09:35:06 |
13.26 |
62 |
12286 |
买入 |
| 09:35:09 |
13.26 |
112 |
12398 |
卖出 |
| 09:35:12 |
13.25 |
277 |
12675 |
买入 |
| 09:35:15 |
13.2 |
376 |
13051 |
卖出 |
| 09:35:18 |
13.3 |
1401 |
14452 |
买入 |
| 09:35:21 |
13.3 |
119 |
14571 |
卖出 |
| 09:35:24 |
13.33 |
17 |
14588 |
买入 |
| 09:35:27 |
13.3 |
55 |
14643 |
卖出 |
| 09:35:30 |
13.34 |
115 |
14758 |
买入 |
| 09:35:33 |
13.34 |
297 |
15055 |
买入 |
| 09:35:36 |
13.39 |
124 |
15179 |
买入 |
| 09:35:39 |
13.44 |
216 |
15395 |
买入 |
| 09:35:42 |
13.45 |
152 |
15547 |
买入 |
| 09:35:45 |
13.49 |
181 |
15728 |
买入 |
| 09:35:48 |
13.46 |
90 |
15818 |
卖出 |
| 09:35:51 |
13.5 |
174 |
15992 |
买入 |
| 09:35:54 |
13.5 |
318 |
16310 |
买入 |
| 09:35:57 |
13.58 |
196 |
16506 |
买入 |
| 09:36:00 |
13.49 |
399 |
16905 |
卖出 |
| 09:36:03 |
13.49 |
122 |
17027 |
卖出 |
| 09:36:06 |
13.5 |
88 |
17115 |
买入 |
| 09:36:09 |
13.53 |
48 |
17163 |
买入 |
| 09:36:12 |
13.49 |
267 |
17430 |
卖出 |
| 09:36:15 |
13.49 |
154 |
17584 |
卖出 |
| 09:36:18 |
13.47 |
205 |
17789 |
卖出 |
| 09:36:21 |
13.45 |
183 |
17972 |
卖出 |
| 09:36:24 |
13.45 |
1 |
17973 |
买入 |
| 09:36:27 |
13.42 |
44 |
18017 |
卖出 |
| 09:36:30 |
13.45 |
94 |
18111 |
买入 |
| 09:36:33 |
13.42 |
12 |
18123 |
卖出 |
| 09:36:36 |
13.4 |
10 |
18133 |
卖出 |
| 09:36:39 |
13.42 |
54 |
18187 |
买入 |
| 09:36:42 |
13.38 |
24 |
18211 |
卖出 |
| 09:36:45 |
13.35 |
55 |
18266 |
卖出 |
| 09:36:48 |
13.38 |
21 |
18287 |
买入 |
| 09:36:51 |
13.35 |
115 |
18402 |
卖出 |
| 09:36:54 |
13.35 |
54 |
18456 |
买入 |
| 09:36:57 |
13.34 |
123 |
18579 |
卖出 |
| 09:37:00 |
13.33 |
177 |
18756 |
卖出 |
| 09:37:03 |
13.3 |
63 |
18819 |
卖出 |
| 09:37:06 |
13.33 |
3 |
18822 |
买入 |
| 09:37:09 |
13.4 |
613 |
19435 |
买入 |
| 09:37:12 |
13.33 |
177 |
19612 |
卖出 |
| 09:37:15 |
13.39 |
213 |
19825 |
买入 |
| 09:37:18 |
13.34 |
206 |
20031 |
卖出 |
| 09:37:21 |
13.35 |
82 |
20113 |
买入 |
| 09:37:24 |
13.33 |
98 |
20211 |
卖出 |
| 09:37:27 |
13.29 |
77 |
20288 |
卖出 |
| 09:37:30 |
13.3 |
115 |
20403 |
买入 |
| 09:37:33 |
13.25 |
47 |
20450 |
卖出 |
| 09:37:36 |
13.25 |
59 |
20509 |
卖出 |
| 09:37:39 |
13.26 |
22 |
20531 |
买入 |
| 09:37:42 |
13.25 |
48 |
20579 |
卖出 |
| 09:37:45 |
13.25 |
20 |
20599 |
买入 |
| 09:37:48 |
13.24 |
23 |
20622 |
卖出 |
| 09:37:51 |
13.24 |
41 |
20663 |
卖出 |
| 09:37:54 |
13.24 |
22 |
20685 |
卖出 |
| 09:37:57 |
13.24 |
73 |
20758 |
买入 |
| 09:38:00 |
13.24 |
1 |
20759 |
买入 |
| 09:38:03 |
13.22 |
45 |
20804 |
卖出 |
| 09:38:06 |
13.21 |
13 |
20817 |
卖出 |
| 09:38:09 |
13.24 |
152 |
20969 |
买入 |
| 09:38:12 |
13.26 |
130 |
21099 |
买入 |
| 09:38:15 |
13.26 |
63 |
21162 |
买入 |
| 09:38:18 |
13.28 |
78 |
21240 |
买入 |
| 09:38:21 |
13.26 |
57 |
21297 |
卖出 |
| 09:38:24 |
13.26 |
105 |
21402 |
卖出 |
| 09:38:27 |
13.28 |
17 |
21419 |
买入 |
| 09:38:30 |
13.27 |
36 |
21455 |
卖出 |
| 09:38:33 |
13.3 |
63 |
21518 |
买入 |
| 09:38:36 |
13.29 |
61 |
21579 |
卖出 |
| 09:38:39 |
13.26 |
70 |
21649 |
卖出 |
| 09:38:42 |
13.25 |
221 |
21870 |
卖出 |
| 09:38:45 |
13.27 |
68 |
21938 |
买入 |
| 09:38:48 |
13.22 |
147 |
22085 |
卖出 |
| 09:38:51 |
13.3 |
143 |
22228 |
买入 |
| 09:38:54 |
13.2 |
74 |
22302 |
卖出 |
| 09:38:57 |
13.27 |
45 |
22347 |
买入 |
| 09:39:00 |
13.23 |
61 |
22408 |
卖出 |
| 09:39:03 |
13.3 |
74 |
22482 |
买入 |
| 09:39:06 |
13.26 |
38 |
22520 |
卖出 |
| 09:39:09 |
13.28 |
24 |
22544 |
买入 |
| 09:39:12 |
13.2 |
3 |
22547 |
卖出 |
| 09:39:15 |
13.23 |
25 |
22572 |
买入 |
| 09:39:18 |
13.24 |
29 |
22601 |
买入 |
| 09:39:21 |
13.23 |
41 |
22642 |
买入 |
| 09:39:24 |
13.2 |
66 |
22708 |
卖出 |
| 09:39:27 |
13.21 |
63 |
22771 |
买入 |
| 09:39:30 |
13.21 |
28 |
22799 |
卖出 |
| 09:39:33 |
13.23 |
26 |
22825 |
买入 |
| 09:39:36 |
13.23 |
14 |
22839 |
买入 |
| 09:39:39 |
13.23 |
33 |
22872 |
买入 |
| 09:39:42 |
13.23 |
7 |
22879 |
买入 |
| 09:39:45 |
13.21 |
55 |
22934 |
卖出 |
| 09:39:48 |
13.23 |
13 |
22947 |
买入 |
| 09:39:51 |
13.21 |
33 |
22980 |
卖出 |
| 09:39:54 |
13.21 |
22 |
23002 |
卖出 |
| 09:39:57 |
13.23 |
73 |
23075 |
卖出 |
| 09:40:00 |
13.23 |
5 |
23080 |
卖出 |
| 09:40:03 |
13.23 |
41 |
23121 |
卖出 |
| 09:40:09 |
13.27 |
51 |
23172 |
买入 |
| 09:40:12 |
13.27 |
9 |
23181 |
卖出 |
| 09:40:15 |
13.28 |
39 |
23220 |
买入 |
| 09:40:18 |
13.28 |
14 |
23234 |
卖出 |
| 09:40:21 |
13.28 |
1 |
23235 |
买入 |
| 09:40:24 |
13.28 |
28 |
23263 |
买入 |
| 09:40:27 |
13.28 |
13 |
23276 |
买入 |
| 09:40:30 |
13.27 |
3 |
23279 |
卖出 |
| 09:40:33 |
13.28 |
23 |
23302 |
买入 |
| 09:40:36 |
13.22 |
26 |
23328 |
卖出 |
| 09:40:39 |
13.27 |
23 |
23351 |
卖出 |
| 09:40:42 |
13.28 |
30 |
23381 |
买入 |
| 09:40:45 |
13.26 |
4 |
23385 |
卖出 |
| 09:40:48 |
13.27 |
18 |
23403 |
买入 |
| 09:40:51 |
13.27 |
4 |
23407 |
卖出 |
| 09:40:54 |
13.24 |
23 |
23430 |
卖出 |
| 09:40:57 |
13.26 |
22 |
23452 |
买入 |
| 09:41:00 |
13.26 |
77 |
23529 |
卖出 |
| 09:41:03 |
13.26 |
33 |
23562 |
卖出 |
| 09:41:06 |
13.26 |
51 |
23613 |
卖出 |
| 09:41:09 |
13.22 |
111 |
23724 |
卖出 |
| 09:41:12 |
13.22 |
26 |
23750 |
卖出 |
| 09:41:15 |
13.22 |
39 |
23789 |
卖出 |
| 09:41:18 |
13.23 |
7 |
23796 |
买入 |
| 09:41:21 |
13.22 |
13 |
23809 |
卖出 |
| 09:41:24 |
13.23 |
6 |
23815 |
买入 |
| 09:41:30 |
13.23 |
1 |
23816 |
卖出 |
| 09:41:33 |
13.25 |
26 |
23842 |
买入 |
| 09:41:36 |
13.25 |
18 |
23860 |
卖出 |
| 09:41:39 |
13.23 |
24 |
23884 |
卖出 |
| 09:41:42 |
13.23 |
2 |
23886 |
卖出 |
| 09:41:45 |
13.25 |
15 |
23901 |
买入 |
| 09:41:48 |
13.25 |
21 |
23922 |
卖出 |
| 09:41:51 |
13.24 |
1 |
23923 |
卖出 |
| 09:41:54 |
13.23 |
16 |
23939 |
卖出 |
| 09:41:57 |
13.23 |
2 |
23941 |
卖出 |
| 09:42:00 |
13.23 |
170 |
24111 |
卖出 |
| 09:42:03 |
13.23 |
512 |
24623 |
卖出 |
| 09:42:06 |
13.21 |
263 |
24886 |
卖出 |
| 09:42:09 |
13.23 |
16 |
24902 |
买入 |
| 09:42:12 |
13.2 |
80 |
24982 |
卖出 |
| 09:42:15 |
13.22 |
26 |
25008 |
买入 |
| 09:42:18 |
13.22 |
55 |
25063 |
卖出 |
| 09:42:21 |
13.22 |
1 |
25064 |
卖出 |
| 09:42:24 |
13.22 |
81 |
25145 |
卖出 |
| 09:42:27 |
13.22 |
52 |
25197 |
卖出 |
| 09:42:30 |
13.22 |
28 |
25225 |
卖出 |
| 09:42:33 |
13.23 |
34 |
25259 |
买入 |
| 09:42:36 |
13.23 |
10 |
25269 |
卖出 |
| 09:42:39 |
13.22 |
23 |
25292 |
卖出 |
| 09:42:42 |
13.23 |
5 |
25297 |
卖出 |
| 09:42:45 |
13.23 |
3 |
25300 |
卖出 |
| 09:42:48 |
13.23 |
31 |
25331 |
卖出 |
| 09:42:54 |
13.22 |
23 |
25354 |
卖出 |
| 09:42:57 |
13.22 |
55 |
25409 |
卖出 |