香飘飘[603711]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:35 |
14.67 |
6 |
6 |
集合竞价 |
| 09:19:53 |
14.67 |
10 |
10 |
集合竞价 |
| 09:20:05 |
14.67 |
12 |
12 |
集合竞价 |
| 09:23:44 |
14.67 |
15 |
15 |
集合竞价 |
| 09:23:59 |
14.67 |
15 |
15 |
集合竞价 |
| 09:24:53 |
14.67 |
15 |
15 |
集合竞价 |
| 09:24:59 |
14.67 |
17 |
17 |
集合竞价 |
| 09:25:03 |
14.67 |
17 |
34 |
买入 |
| 09:30:02 |
14.59 |
6 |
40 |
卖出 |
| 09:30:11 |
14.59 |
7 |
47 |
卖出 |
| 09:30:14 |
14.59 |
10 |
57 |
卖出 |
| 09:30:17 |
14.64 |
4 |
61 |
买入 |
| 09:30:20 |
14.63 |
1 |
62 |
卖出 |
| 09:30:23 |
14.64 |
2 |
64 |
买入 |
| 09:30:41 |
14.64 |
1 |
65 |
买入 |
| 09:30:44 |
14.64 |
1 |
66 |
买入 |
| 09:30:50 |
14.64 |
10 |
76 |
买入 |
| 09:30:53 |
14.64 |
6 |
82 |
买入 |
| 09:30:56 |
14.65 |
1 |
83 |
买入 |
| 09:30:59 |
14.65 |
1 |
84 |
买入 |
| 09:31:02 |
14.66 |
1 |
85 |
买入 |
| 09:31:05 |
14.67 |
1 |
86 |
买入 |
| 09:31:11 |
14.65 |
2 |
88 |
卖出 |
| 09:31:14 |
14.65 |
23 |
111 |
卖出 |
| 09:31:20 |
14.66 |
22 |
133 |
买入 |
| 09:31:26 |
14.67 |
4 |
137 |
买入 |
| 09:31:29 |
14.67 |
7 |
144 |
买入 |
| 09:31:32 |
14.67 |
2 |
146 |
卖出 |
| 09:31:35 |
14.66 |
7 |
153 |
卖出 |
| 09:31:38 |
14.67 |
1 |
154 |
买入 |
| 09:31:56 |
14.67 |
3 |
157 |
卖出 |
| 09:31:59 |
14.67 |
3 |
160 |
卖出 |
| 09:32:02 |
14.68 |
2 |
162 |
买入 |
| 09:32:05 |
14.68 |
1 |
163 |
卖出 |
| 09:32:08 |
14.71 |
6 |
169 |
买入 |
| 09:32:14 |
14.7 |
11 |
180 |
买入 |
| 09:32:20 |
14.74 |
2 |
182 |
买入 |
| 09:32:32 |
14.69 |
11 |
193 |
卖出 |
| 09:32:35 |
14.69 |
5 |
198 |
卖出 |
| 09:32:47 |
14.7 |
2 |
200 |
卖出 |
| 09:32:59 |
14.69 |
38 |
238 |
卖出 |
| 09:33:02 |
14.69 |
29 |
267 |
卖出 |
| 09:33:05 |
14.69 |
20 |
287 |
卖出 |
| 09:33:08 |
14.68 |
42 |
329 |
卖出 |
| 09:33:11 |
14.68 |
24 |
353 |
卖出 |
| 09:33:14 |
14.67 |
6 |
359 |
卖出 |
| 09:33:20 |
14.66 |
8 |
367 |
卖出 |
| 09:33:23 |
14.65 |
3 |
370 |
卖出 |
| 09:33:26 |
14.65 |
2 |
372 |
卖出 |
| 09:33:38 |
14.65 |
3 |
375 |
卖出 |
| 09:33:41 |
14.66 |
20 |
395 |
买入 |
| 09:33:44 |
14.65 |
1 |
396 |
卖出 |
| 09:33:53 |
14.62 |
2 |
398 |
卖出 |
| 09:34:17 |
14.62 |
1 |
399 |
卖出 |
| 09:34:23 |
14.64 |
1 |
400 |
卖出 |
| 09:34:26 |
14.64 |
2 |
402 |
卖出 |
| 09:34:29 |
14.62 |
27 |
429 |
卖出 |
| 09:34:32 |
14.62 |
22 |
451 |
买入 |
| 09:34:38 |
14.62 |
18 |
469 |
卖出 |
| 09:34:41 |
14.62 |
2 |
471 |
买入 |
| 09:35:20 |
14.62 |
17 |
488 |
买入 |
| 09:35:35 |
14.6 |
65 |
553 |
卖出 |
| 09:35:38 |
14.61 |
14 |
567 |
买入 |
| 09:35:41 |
14.61 |
1 |
568 |
买入 |
| 09:35:47 |
14.61 |
3 |
571 |
买入 |
| 09:36:02 |
14.61 |
1 |
572 |
买入 |
| 09:36:08 |
14.6 |
2 |
574 |
卖出 |
| 09:36:14 |
14.61 |
2 |
576 |
买入 |
| 09:36:17 |
14.61 |
30 |
606 |
买入 |
| 09:36:32 |
14.65 |
3 |
609 |
买入 |
| 09:36:44 |
14.65 |
3 |
612 |
买入 |
| 09:37:08 |
14.65 |
3 |
615 |
买入 |
| 09:37:11 |
14.65 |
11 |
626 |
买入 |
| 09:37:17 |
14.65 |
7 |
633 |
买入 |
| 09:37:20 |
14.65 |
3 |
636 |
买入 |
| 09:37:26 |
14.65 |
4 |
640 |
卖出 |
| 09:37:32 |
14.66 |
1 |
641 |
买入 |
| 09:37:47 |
14.67 |
21 |
662 |
买入 |
| 09:37:56 |
14.66 |
35 |
697 |
卖出 |
| 09:38:08 |
14.67 |
3 |
700 |
买入 |
| 09:38:14 |
14.67 |
1 |
701 |
买入 |
| 09:38:23 |
14.7 |
14 |
715 |
买入 |
| 09:38:29 |
14.67 |
4 |
719 |
卖出 |
| 09:38:41 |
14.69 |
2 |
721 |
买入 |
| 09:38:56 |
14.68 |
2 |
723 |
卖出 |
| 09:39:02 |
14.69 |
4 |
727 |
买入 |
| 09:39:05 |
14.67 |
122 |
849 |
卖出 |
| 09:39:08 |
14.66 |
1 |
850 |
卖出 |
| 09:39:17 |
14.65 |
11 |
861 |
卖出 |
| 09:39:20 |
14.65 |
5 |
866 |
卖出 |
| 09:39:23 |
14.65 |
5 |
871 |
卖出 |
| 09:39:26 |
14.65 |
12 |
883 |
卖出 |
| 09:39:29 |
14.65 |
3 |
886 |
卖出 |
| 09:39:35 |
14.65 |
3 |
889 |
卖出 |
| 09:39:44 |
14.65 |
2 |
891 |
卖出 |
| 09:40:05 |
14.65 |
1 |
892 |
卖出 |
| 09:40:26 |
14.65 |
18 |
910 |
卖出 |
| 09:40:35 |
14.65 |
1 |
911 |
买入 |
| 09:40:53 |
14.65 |
1 |
912 |
买入 |
| 09:41:05 |
14.65 |
1 |
913 |
买入 |
| 09:41:14 |
14.69 |
9 |
922 |
买入 |
| 09:41:38 |
14.67 |
2 |
924 |
买入 |
| 09:41:41 |
14.67 |
36 |
960 |
买入 |
| 09:41:44 |
14.67 |
3 |
963 |
买入 |
| 09:41:56 |
14.67 |
6 |
969 |
买入 |
| 09:42:26 |
14.69 |
1 |
970 |
买入 |
| 09:42:50 |
14.69 |
1 |
971 |
买入 |
| 09:43:02 |
14.69 |
15 |
986 |
买入 |
| 09:43:17 |
14.69 |
1 |
987 |
买入 |
| 09:43:23 |
14.68 |
1 |
988 |
买入 |
| 09:43:32 |
14.69 |
3 |
991 |
买入 |
| 09:43:53 |
14.69 |
3 |
994 |
买入 |
| 09:44:08 |
14.69 |
14 |
1008 |
卖出 |
| 09:44:11 |
14.67 |
3 |
1011 |
卖出 |
| 09:44:14 |
14.68 |
3 |
1014 |
买入 |
| 09:44:23 |
14.67 |
15 |
1029 |
卖出 |
| 09:44:32 |
14.67 |
2 |
1031 |
卖出 |
| 09:44:35 |
14.67 |
2 |
1033 |
卖出 |
| 09:44:38 |
14.68 |
2 |
1035 |
买入 |
| 09:44:59 |
14.68 |
3 |
1038 |
买入 |
| 09:45:05 |
14.67 |
18 |
1056 |
卖出 |
| 09:45:08 |
14.67 |
75 |
1131 |
卖出 |
| 09:45:11 |
14.67 |
27 |
1158 |
买入 |
| 09:45:14 |
14.68 |
1 |
1159 |
买入 |
| 09:45:23 |
14.68 |
6 |
1165 |
买入 |
| 09:45:47 |
14.65 |
1 |
1166 |
卖出 |
| 09:45:50 |
14.66 |
4 |
1170 |
买入 |
| 09:45:53 |
14.67 |
1 |
1171 |
买入 |
| 09:45:56 |
14.67 |
3 |
1174 |
买入 |
| 09:45:59 |
14.66 |
1 |
1175 |
卖出 |
| 09:46:02 |
14.66 |
3 |
1178 |
卖出 |
| 09:46:20 |
14.66 |
1 |
1179 |
卖出 |
| 09:46:35 |
14.66 |
1 |
1180 |
卖出 |
| 09:46:44 |
14.67 |
1 |
1181 |
买入 |
| 09:46:53 |
14.66 |
1 |
1182 |
卖出 |
| 09:46:56 |
14.66 |
7 |
1189 |
卖出 |
| 09:47:05 |
14.66 |
2 |
1191 |
卖出 |
| 09:47:08 |
14.67 |
3 |
1194 |
买入 |
| 09:47:29 |
14.66 |
4 |
1198 |
卖出 |
| 09:47:41 |
14.66 |
1 |
1199 |
买入 |
| 09:47:56 |
14.65 |
1 |
1200 |
卖出 |
| 09:48:14 |
14.65 |
4 |
1204 |
卖出 |
| 09:48:32 |
14.65 |
16 |
1220 |
卖出 |
| 09:48:56 |
14.67 |
1 |
1221 |
买入 |
| 09:49:08 |
14.67 |
2 |
1223 |
买入 |
| 09:49:41 |
14.67 |
5 |
1228 |
买入 |
| 09:49:50 |
14.67 |
1 |
1229 |
买入 |
| 09:50:05 |
14.67 |
2 |
1231 |
买入 |
| 09:50:11 |
14.67 |
28 |
1259 |
买入 |
| 09:50:14 |
14.69 |
1 |
1260 |
买入 |
| 09:50:26 |
14.69 |
3 |
1263 |
买入 |
| 09:50:41 |
14.69 |
1 |
1264 |
买入 |
| 09:51:08 |
14.69 |
3 |
1267 |
买入 |
| 09:51:35 |
14.69 |
30 |
1297 |
买入 |
| 09:51:38 |
14.67 |
1 |
1298 |
卖出 |
| 09:51:41 |
14.7 |
3 |
1301 |
买入 |
| 09:51:56 |
14.7 |
7 |
1308 |
买入 |
| 09:52:05 |
14.7 |
3 |
1311 |
买入 |
| 09:52:08 |
14.7 |
1 |
1312 |
买入 |
| 09:52:11 |
14.7 |
6 |
1318 |
买入 |
| 09:52:17 |
14.73 |
3 |
1321 |
买入 |
| 09:52:41 |
14.75 |
58 |
1379 |
买入 |
| 09:52:50 |
14.77 |
2 |
1381 |
买入 |
| 09:53:02 |
14.77 |
33 |
1414 |
买入 |
| 09:53:20 |
14.77 |
5 |
1419 |
买入 |
| 09:53:23 |
14.77 |
20 |
1439 |
买入 |
| 09:53:29 |
14.77 |
3 |
1442 |
买入 |
| 09:53:47 |
14.71 |
2 |
1444 |
卖出 |
| 09:53:50 |
14.75 |
3 |
1447 |
买入 |
| 09:54:05 |
14.75 |
1 |
1448 |
买入 |
| 09:54:08 |
14.71 |
2 |
1450 |
卖出 |
| 09:54:23 |
14.74 |
3 |
1453 |
买入 |
| 09:54:44 |
14.72 |
1 |
1454 |
卖出 |
| 09:54:47 |
14.74 |
22 |
1476 |
买入 |
| 09:54:50 |
14.74 |
10 |
1486 |
卖出 |
| 09:54:53 |
14.75 |
9 |
1495 |
买入 |
| 09:55:05 |
14.75 |
22 |
1517 |
买入 |
| 09:55:08 |
14.75 |
36 |
1553 |
买入 |
| 09:55:23 |
14.74 |
5 |
1558 |
卖出 |
| 09:55:26 |
14.75 |
3 |
1561 |
买入 |
| 09:55:29 |
14.74 |
14 |
1575 |
卖出 |
| 09:55:32 |
14.74 |
1 |
1576 |
卖出 |
| 09:55:41 |
14.75 |
1 |
1577 |
买入 |
| 09:55:47 |
14.75 |
3 |
1580 |
买入 |
| 09:56:02 |
14.74 |
3 |
1583 |
卖出 |
| 09:56:05 |
14.74 |
35 |
1618 |
卖出 |
| 09:56:23 |
14.71 |
11 |
1629 |
卖出 |
| 09:56:47 |
14.71 |
2 |
1631 |
卖出 |
| 09:57:08 |
14.73 |
3 |
1634 |
买入 |
| 09:57:20 |
14.75 |
20 |
1654 |
买入 |
| 09:57:32 |
14.76 |
19 |
1673 |
买入 |
| 09:57:38 |
14.77 |
19 |
1692 |
买入 |
| 09:57:41 |
14.77 |
1 |
1693 |
买入 |
| 09:57:44 |
14.76 |
4 |
1697 |
卖出 |
| 09:57:47 |
14.76 |
3 |
1700 |
买入 |
| 09:57:50 |
14.77 |
1 |
1701 |
买入 |
| 09:57:56 |
14.77 |
1 |
1702 |
卖出 |
| 09:57:59 |
14.77 |
4 |
1706 |
卖出 |
| 09:58:02 |
14.77 |
5 |
1711 |
买入 |
| 09:58:26 |
14.75 |
21 |
1732 |
买入 |
| 09:58:50 |
14.76 |
15 |
1747 |
买入 |
| 09:58:53 |
14.75 |
15 |
1762 |
卖出 |
| 09:58:59 |
14.75 |
26 |
1788 |
卖出 |
| 09:59:02 |
14.75 |
3 |
1791 |
买入 |
| 09:59:08 |
14.72 |
1 |
1792 |
卖出 |
| 09:59:11 |
14.72 |
1 |
1793 |
卖出 |
| 10:00:05 |
14.75 |
1 |
1794 |
买入 |
| 10:00:08 |
14.75 |
3 |
1797 |
买入 |
| 10:00:17 |
14.74 |
1 |
1798 |
卖出 |
| 10:00:26 |
14.75 |
6 |
1804 |
买入 |
| 10:00:32 |
14.74 |
18 |
1822 |
卖出 |
| 10:00:41 |
14.74 |
13 |
1835 |
卖出 |
| 10:00:56 |
14.74 |
4 |
1839 |
卖出 |
| 10:00:59 |
14.74 |
2 |
1841 |
卖出 |
| 10:01:11 |
14.74 |
2 |
1843 |
卖出 |
| 10:01:14 |
14.74 |
2 |
1845 |
卖出 |
| 10:01:56 |
14.74 |
6 |
1851 |
卖出 |
| 10:02:26 |
14.74 |
14 |
1865 |
卖出 |
| 10:02:29 |
14.74 |
1 |
1866 |
卖出 |
| 10:03:20 |
14.74 |
16 |
1882 |
卖出 |
| 10:04:14 |
14.73 |
1 |
1883 |
卖出 |
| 10:04:20 |
14.74 |
1 |
1884 |
买入 |
| 10:04:29 |
14.72 |
11 |
1895 |
卖出 |
| 10:04:32 |
14.73 |
2 |
1897 |
买入 |
| 10:04:53 |
14.73 |
4 |
1901 |
买入 |
| 10:05:35 |
14.73 |
3 |
1904 |
买入 |
| 10:05:41 |
14.75 |
80 |
1984 |
买入 |
| 10:05:44 |
14.74 |
1 |
1985 |
卖出 |
| 10:05:56 |
14.74 |
1 |
1986 |
卖出 |
| 10:06:14 |
14.74 |
6 |
1992 |
卖出 |
| 10:06:20 |
14.76 |
1 |
1993 |
买入 |
| 10:06:29 |
14.74 |
1 |
1994 |
卖出 |
| 10:07:08 |
14.74 |
5 |
1999 |
卖出 |
| 10:07:11 |
14.76 |
1 |
2000 |
买入 |
| 10:07:26 |
14.76 |
16 |
2016 |
买入 |
| 10:08:26 |
14.76 |
2 |
2018 |
买入 |
| 10:08:32 |
14.76 |
3 |
2021 |
买入 |
| 10:08:35 |
14.76 |
1 |
2022 |
买入 |
| 10:08:56 |
14.74 |
23 |
2045 |
卖出 |
| 10:09:02 |
14.73 |
1 |
2046 |
卖出 |
| 10:09:08 |
14.74 |
1 |
2047 |
买入 |
| 10:09:23 |
14.74 |
6 |
2053 |
买入 |
| 10:09:38 |
14.76 |
14 |
2067 |
买入 |
| 10:09:41 |
14.76 |
1 |
2068 |
买入 |
| 10:10:05 |
14.76 |
3 |
2071 |
买入 |
| 10:10:20 |
14.73 |
6 |
2077 |
卖出 |
| 10:10:29 |
14.76 |
4 |
2081 |
买入 |
| 10:10:38 |
14.76 |
2 |
2083 |
买入 |
| 10:10:41 |
14.76 |
2 |
2085 |
买入 |
| 10:10:44 |
14.76 |
3 |
2088 |
买入 |
| 10:10:47 |
14.76 |
2 |
2090 |
买入 |
| 10:10:50 |
14.76 |
1 |
2091 |
卖出 |
| 10:10:56 |
14.75 |
8 |
2099 |
卖出 |
| 10:10:59 |
14.75 |
4 |
2103 |
买入 |
| 10:11:02 |
14.75 |
2 |
2105 |
买入 |
| 10:11:05 |
14.75 |
2 |
2107 |
买入 |
| 10:11:11 |
14.75 |
27 |
2134 |
买入 |
| 10:11:53 |
14.73 |
1 |
2135 |
卖出 |
| 10:12:02 |
14.75 |
4 |
2139 |
买入 |
| 10:12:05 |
14.75 |
1 |
2140 |
买入 |
| 10:12:20 |
14.75 |
15 |
2155 |
买入 |
| 10:12:23 |
14.74 |
1 |
2156 |
卖出 |
| 10:12:32 |
14.74 |
1 |
2157 |
卖出 |
| 10:12:50 |
14.74 |
6 |
2163 |
卖出 |
| 10:13:17 |
14.76 |
3 |
2166 |
买入 |
| 10:13:20 |
14.76 |
14 |
2180 |
买入 |
| 10:13:32 |
14.77 |
17 |
2197 |
买入 |
| 10:13:35 |
14.78 |
36 |
2233 |
买入 |
| 10:13:44 |
14.75 |
1 |
2234 |
卖出 |
| 10:13:47 |
14.79 |
61 |
2295 |
买入 |
| 10:13:50 |
14.8 |
8 |
2303 |
买入 |
| 10:13:53 |
14.8 |
160 |
2463 |
买入 |
| 10:13:56 |
14.81 |
108 |
2571 |
买入 |
| 10:13:59 |
14.82 |
4 |
2575 |
买入 |
| 10:14:02 |
14.81 |
12 |
2587 |
卖出 |
| 10:14:11 |
14.83 |
2 |
2589 |
买入 |
| 10:14:23 |
14.83 |
1 |
2590 |
买入 |
| 10:14:26 |
14.81 |
1 |
2591 |
卖出 |
| 10:14:35 |
14.82 |
11 |
2602 |
买入 |
| 10:14:44 |
14.81 |
50 |
2652 |
卖出 |
| 10:14:47 |
14.81 |
1 |
2653 |
卖出 |
| 10:14:56 |
14.79 |
2 |
2655 |
卖出 |
| 10:15:05 |
14.81 |
3 |
2658 |
买入 |
| 10:15:14 |
14.81 |
10 |
2668 |
买入 |
| 10:15:17 |
14.81 |
1 |
2669 |
卖出 |
| 10:15:26 |
14.82 |
2 |
2671 |
买入 |
| 10:15:41 |
14.83 |
11 |
2682 |
买入 |
| 10:16:08 |
14.83 |
2 |
2684 |
买入 |
| 10:16:11 |
14.81 |
10 |
2694 |
卖出 |
| 10:16:14 |
14.81 |
12 |
2706 |
卖出 |
| 10:16:26 |
14.81 |
27 |
2733 |
卖出 |
| 10:16:53 |
14.81 |
3 |
2736 |
买入 |
| 10:17:11 |
14.81 |
1 |
2737 |
买入 |
| 10:17:17 |
14.8 |
8 |
2745 |
卖出 |
| 10:17:35 |
14.79 |
25 |
2770 |
卖出 |
| 10:17:44 |
14.78 |
14 |
2784 |
卖出 |
| 10:17:50 |
14.78 |
1 |
2785 |
卖出 |
| 10:18:38 |
14.79 |
2 |
2787 |
买入 |
| 10:18:41 |
14.79 |
6 |
2793 |
买入 |
| 10:18:47 |
14.79 |
3 |
2796 |
买入 |