香飘飘[603711]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.56 |
2 |
2 |
集合竞价 |
| 09:15:04 |
11.8 |
11 |
11 |
集合竞价 |
| 09:15:08 |
11.54 |
21 |
21 |
集合竞价 |
| 09:15:46 |
11.54 |
25 |
25 |
集合竞价 |
| 09:17:46 |
11.54 |
33 |
33 |
集合竞价 |
| 09:18:28 |
11.54 |
43 |
43 |
集合竞价 |
| 09:18:34 |
11.54 |
48 |
48 |
集合竞价 |
| 09:19:19 |
11.54 |
54 |
54 |
集合竞价 |
| 09:20:40 |
11.54 |
55 |
55 |
集合竞价 |
| 09:21:19 |
11.54 |
64 |
64 |
集合竞价 |
| 09:21:22 |
11.54 |
65 |
65 |
集合竞价 |
| 09:21:37 |
11.54 |
82 |
82 |
集合竞价 |
| 09:22:01 |
11.54 |
83 |
83 |
集合竞价 |
| 09:22:28 |
11.54 |
86 |
86 |
集合竞价 |
| 09:22:31 |
11.54 |
106 |
106 |
集合竞价 |
| 09:22:40 |
11.54 |
112 |
112 |
集合竞价 |
| 09:22:43 |
11.54 |
114 |
114 |
集合竞价 |
| 09:23:34 |
11.54 |
124 |
124 |
集合竞价 |
| 09:23:40 |
11.54 |
125 |
125 |
集合竞价 |
| 09:23:46 |
11.54 |
126 |
126 |
集合竞价 |
| 09:24:07 |
11.54 |
131 |
131 |
集合竞价 |
| 09:24:10 |
11.54 |
135 |
135 |
集合竞价 |
| 09:24:16 |
11.54 |
155 |
155 |
集合竞价 |
| 09:24:19 |
11.54 |
174 |
174 |
集合竞价 |
| 09:24:22 |
11.54 |
194 |
194 |
集合竞价 |
| 09:24:49 |
11.54 |
204 |
204 |
集合竞价 |
| 09:24:52 |
11.54 |
215 |
215 |
集合竞价 |
| 09:24:55 |
11.54 |
215 |
215 |
集合竞价 |
| 09:24:58 |
11.54 |
236 |
236 |
集合竞价 |
| 09:25:03 |
11.54 |
250 |
486 |
卖出 |
| 09:30:01 |
11.54 |
26 |
512 |
卖出 |
| 09:30:04 |
11.6 |
22 |
534 |
卖出 |
| 09:30:08 |
11.61 |
9 |
543 |
买入 |
| 09:30:11 |
11.61 |
13 |
556 |
卖出 |
| 09:30:14 |
11.84 |
80 |
636 |
买入 |
| 09:30:17 |
11.61 |
29 |
665 |
卖出 |
| 09:30:20 |
11.6 |
10 |
675 |
卖出 |
| 09:30:23 |
11.59 |
39 |
714 |
卖出 |
| 09:30:26 |
11.61 |
26 |
740 |
卖出 |
| 09:30:29 |
11.62 |
16 |
756 |
买入 |
| 09:30:31 |
11.59 |
68 |
824 |
卖出 |
| 09:30:34 |
11.59 |
34 |
858 |
买入 |
| 09:30:37 |
11.6 |
12 |
870 |
买入 |
| 09:30:41 |
11.61 |
10 |
880 |
卖出 |
| 09:30:43 |
11.62 |
6 |
886 |
买入 |
| 09:30:47 |
11.62 |
3 |
889 |
卖出 |
| 09:30:50 |
11.62 |
4 |
893 |
卖出 |
| 09:30:52 |
11.74 |
19 |
912 |
买入 |
| 09:30:55 |
11.64 |
16 |
928 |
卖出 |
| 09:30:59 |
11.64 |
1 |
929 |
卖出 |
| 09:31:01 |
11.64 |
22 |
951 |
卖出 |
| 09:31:04 |
11.65 |
1 |
952 |
买入 |
| 09:31:07 |
11.72 |
3 |
955 |
买入 |
| 09:31:11 |
11.65 |
2 |
957 |
卖出 |
| 09:31:13 |
11.65 |
3 |
960 |
卖出 |
| 09:31:17 |
11.71 |
10 |
970 |
买入 |
| 09:31:20 |
11.71 |
18 |
988 |
买入 |
| 09:31:23 |
11.71 |
22 |
1010 |
卖出 |
| 09:31:25 |
11.68 |
5 |
1015 |
卖出 |
| 09:31:28 |
11.73 |
11 |
1026 |
买入 |
| 09:31:31 |
11.66 |
26 |
1052 |
卖出 |
| 09:31:37 |
11.65 |
92 |
1144 |
卖出 |
| 09:31:40 |
11.65 |
17 |
1161 |
买入 |
| 09:31:43 |
11.65 |
21 |
1182 |
买入 |
| 09:31:46 |
11.66 |
13 |
1195 |
买入 |
| 09:31:49 |
11.67 |
18 |
1213 |
买入 |
| 09:31:53 |
11.68 |
42 |
1255 |
买入 |
| 09:31:55 |
11.67 |
6 |
1261 |
卖出 |
| 09:31:58 |
11.68 |
13 |
1274 |
买入 |
| 09:32:01 |
11.67 |
19 |
1293 |
卖出 |
| 09:32:04 |
11.67 |
27 |
1320 |
买入 |
| 09:32:07 |
11.67 |
20 |
1340 |
买入 |
| 09:32:10 |
11.65 |
135 |
1475 |
卖出 |
| 09:32:13 |
11.67 |
50 |
1525 |
买入 |
| 09:32:16 |
11.66 |
12 |
1537 |
卖出 |
| 09:32:19 |
11.67 |
16 |
1553 |
买入 |
| 09:32:22 |
11.67 |
11 |
1564 |
买入 |
| 09:32:25 |
11.67 |
2 |
1566 |
买入 |
| 09:32:28 |
11.67 |
2 |
1568 |
买入 |
| 09:32:31 |
11.67 |
40 |
1608 |
买入 |
| 09:32:34 |
11.67 |
34 |
1642 |
卖出 |
| 09:32:37 |
11.68 |
6 |
1648 |
买入 |
| 09:32:40 |
11.67 |
4 |
1652 |
卖出 |
| 09:32:43 |
11.67 |
2 |
1654 |
卖出 |
| 09:32:46 |
11.67 |
1 |
1655 |
买入 |
| 09:32:49 |
11.67 |
1 |
1656 |
买入 |
| 09:32:52 |
11.67 |
10 |
1666 |
买入 |
| 09:32:55 |
11.66 |
85 |
1751 |
卖出 |
| 09:32:58 |
11.66 |
2 |
1753 |
买入 |
| 09:33:04 |
11.65 |
24 |
1777 |
卖出 |
| 09:33:08 |
11.64 |
43 |
1820 |
卖出 |
| 09:33:10 |
11.63 |
73 |
1893 |
卖出 |
| 09:33:13 |
11.61 |
39 |
1932 |
卖出 |
| 09:33:16 |
11.6 |
18 |
1950 |
卖出 |
| 09:33:19 |
11.6 |
4 |
1954 |
卖出 |
| 09:33:22 |
11.6 |
30 |
1984 |
卖出 |
| 09:33:25 |
11.6 |
5 |
1989 |
买入 |
| 09:33:31 |
11.6 |
10 |
1999 |
买入 |
| 09:33:35 |
11.59 |
32 |
2031 |
卖出 |
| 09:33:37 |
11.6 |
6 |
2037 |
买入 |
| 09:33:41 |
11.59 |
1 |
2038 |
卖出 |
| 09:33:43 |
11.59 |
1 |
2039 |
卖出 |
| 09:33:49 |
11.59 |
77 |
2116 |
卖出 |
| 09:33:53 |
11.6 |
51 |
2167 |
买入 |
| 09:33:55 |
11.58 |
37 |
2204 |
卖出 |
| 09:33:58 |
11.57 |
57 |
2261 |
卖出 |
| 09:34:02 |
11.55 |
69 |
2330 |
卖出 |
| 09:34:05 |
11.55 |
54 |
2384 |
卖出 |
| 09:34:07 |
11.55 |
32 |
2416 |
卖出 |
| 09:34:11 |
11.56 |
41 |
2457 |
买入 |
| 09:34:13 |
11.54 |
15 |
2472 |
卖出 |
| 09:34:16 |
11.53 |
40 |
2512 |
卖出 |
| 09:34:19 |
11.51 |
13 |
2525 |
卖出 |
| 09:34:22 |
11.48 |
96 |
2621 |
卖出 |
| 09:34:25 |
11.5 |
4 |
2625 |
卖出 |
| 09:34:28 |
11.5 |
172 |
2797 |
卖出 |
| 09:34:31 |
11.5 |
31 |
2828 |
卖出 |
| 09:34:34 |
11.5 |
121 |
2949 |
卖出 |
| 09:34:37 |
11.51 |
41 |
2990 |
买入 |
| 09:34:40 |
11.5 |
11 |
3001 |
卖出 |
| 09:34:46 |
11.46 |
3 |
3004 |
卖出 |
| 09:34:49 |
11.49 |
4 |
3008 |
买入 |
| 09:34:55 |
11.46 |
42 |
3050 |
卖出 |
| 09:34:58 |
11.47 |
24 |
3074 |
买入 |
| 09:35:01 |
11.46 |
14 |
3088 |
卖出 |
| 09:35:04 |
11.47 |
63 |
3151 |
买入 |
| 09:35:07 |
11.46 |
16 |
3167 |
卖出 |
| 09:35:10 |
11.46 |
37 |
3204 |
卖出 |
| 09:35:16 |
11.45 |
93 |
3297 |
卖出 |
| 09:35:19 |
11.43 |
12 |
3309 |
卖出 |
| 09:35:22 |
11.44 |
10 |
3319 |
买入 |
| 09:35:25 |
11.44 |
24 |
3343 |
买入 |
| 09:35:28 |
11.44 |
10 |
3353 |
买入 |
| 09:35:32 |
11.43 |
5 |
3358 |
卖出 |
| 09:35:34 |
11.43 |
3 |
3361 |
卖出 |
| 09:35:37 |
11.43 |
10 |
3371 |
卖出 |
| 09:35:41 |
11.43 |
6 |
3377 |
卖出 |
| 09:35:43 |
11.43 |
4 |
3381 |
买入 |
| 09:35:46 |
11.43 |
62 |
3443 |
买入 |
| 09:35:49 |
11.43 |
136 |
3579 |
买入 |
| 09:35:53 |
11.43 |
1 |
3580 |
买入 |
| 09:35:59 |
11.43 |
1 |
3581 |
买入 |
| 09:36:02 |
11.42 |
3 |
3584 |
卖出 |
| 09:36:07 |
11.42 |
39 |
3623 |
卖出 |
| 09:36:10 |
11.43 |
3 |
3626 |
买入 |
| 09:36:14 |
11.43 |
12 |
3638 |
买入 |
| 09:36:16 |
11.43 |
16 |
3654 |
买入 |
| 09:36:20 |
11.43 |
36 |
3690 |
卖出 |
| 09:36:23 |
11.42 |
15 |
3705 |
卖出 |
| 09:36:26 |
11.43 |
7 |
3712 |
买入 |
| 09:36:28 |
11.42 |
71 |
3783 |
卖出 |
| 09:36:32 |
11.43 |
1 |
3784 |
买入 |
| 09:36:34 |
11.42 |
17 |
3801 |
卖出 |
| 09:36:38 |
11.43 |
4 |
3805 |
买入 |
| 09:36:40 |
11.43 |
19 |
3824 |
买入 |
| 09:36:46 |
11.43 |
13 |
3837 |
卖出 |
| 09:36:49 |
11.43 |
1 |
3838 |
买入 |
| 09:36:53 |
11.44 |
39 |
3877 |
买入 |
| 09:36:55 |
11.44 |
13 |
3890 |
买入 |
| 09:36:58 |
11.44 |
9 |
3899 |
买入 |
| 09:37:02 |
11.44 |
10 |
3909 |
买入 |
| 09:37:04 |
11.44 |
7 |
3916 |
买入 |
| 09:37:07 |
11.45 |
3 |
3919 |
买入 |
| 09:37:10 |
11.47 |
21 |
3940 |
买入 |
| 09:37:14 |
11.47 |
1 |
3941 |
买入 |
| 09:37:16 |
11.44 |
2 |
3943 |
卖出 |
| 09:37:23 |
11.47 |
6 |
3949 |
买入 |
| 09:37:29 |
11.48 |
1 |
3950 |
买入 |
| 09:37:34 |
11.48 |
2 |
3952 |
买入 |
| 09:37:40 |
11.48 |
1 |
3953 |
卖出 |
| 09:37:47 |
11.49 |
9 |
3962 |
买入 |
| 09:37:49 |
11.49 |
2 |
3964 |
卖出 |
| 09:37:55 |
11.5 |
10 |
3974 |
买入 |
| 09:38:01 |
11.5 |
36 |
4010 |
买入 |
| 09:38:11 |
11.51 |
9 |
4019 |
买入 |
| 09:38:16 |
11.51 |
7 |
4026 |
买入 |
| 09:38:40 |
11.53 |
1 |
4027 |
卖出 |
| 09:38:47 |
11.54 |
3 |
4030 |
买入 |
| 09:38:55 |
11.55 |
5 |
4035 |
买入 |
| 09:38:59 |
11.55 |
5 |
4040 |
卖出 |
| 09:39:02 |
11.57 |
1 |
4041 |
买入 |
| 09:39:05 |
11.56 |
3 |
4044 |
买入 |
| 09:39:07 |
11.56 |
38 |
4082 |
卖出 |
| 09:39:11 |
11.56 |
15 |
4097 |
卖出 |
| 09:39:14 |
11.57 |
19 |
4116 |
买入 |
| 09:39:16 |
11.57 |
30 |
4146 |
买入 |
| 09:39:20 |
11.57 |
36 |
4182 |
买入 |
| 09:39:22 |
11.57 |
19 |
4201 |
卖出 |
| 09:39:25 |
11.56 |
2 |
4203 |
卖出 |
| 09:39:29 |
11.58 |
43 |
4246 |
买入 |
| 09:39:31 |
11.56 |
10 |
4256 |
卖出 |
| 09:39:35 |
11.55 |
4 |
4260 |
卖出 |
| 09:39:38 |
11.54 |
18 |
4278 |
卖出 |
| 09:39:41 |
11.54 |
1 |
4279 |
卖出 |
| 09:39:46 |
11.54 |
2 |
4281 |
卖出 |
| 09:39:50 |
11.54 |
3 |
4284 |
卖出 |
| 09:39:56 |
11.54 |
1 |
4285 |
卖出 |
| 09:40:01 |
11.54 |
3 |
4288 |
卖出 |
| 09:40:11 |
11.53 |
1 |
4289 |
卖出 |
| 09:40:20 |
11.52 |
8 |
4297 |
卖出 |
| 09:40:31 |
11.51 |
1 |
4298 |
卖出 |
| 09:40:35 |
11.52 |
11 |
4309 |
买入 |
| 09:40:38 |
11.52 |
1 |
4310 |
买入 |
| 09:40:41 |
11.51 |
11 |
4321 |
卖出 |
| 09:40:47 |
11.52 |
19 |
4340 |
买入 |
| 09:40:50 |
11.52 |
3 |
4343 |
买入 |
| 09:40:53 |
11.52 |
24 |
4367 |
卖出 |
| 09:40:56 |
11.51 |
41 |
4408 |
卖出 |
| 09:40:59 |
11.49 |
57 |
4465 |
卖出 |
| 09:41:02 |
11.48 |
1 |
4466 |
卖出 |
| 09:41:05 |
11.49 |
32 |
4498 |
买入 |
| 09:41:08 |
11.49 |
1 |
4499 |
买入 |
| 09:41:14 |
11.49 |
12 |
4511 |
买入 |
| 09:41:17 |
11.49 |
1 |
4512 |
买入 |
| 09:41:20 |
11.49 |
2 |
4514 |
买入 |
| 09:41:25 |
11.49 |
1 |
4515 |
卖出 |
| 09:41:31 |
11.5 |
6 |
4521 |
卖出 |
| 09:41:44 |
11.49 |
46 |
4567 |
卖出 |
| 09:41:47 |
11.49 |
9 |
4576 |
买入 |
| 09:41:50 |
11.49 |
6 |
4582 |
买入 |
| 09:41:53 |
11.49 |
4 |
4586 |
买入 |
| 09:41:56 |
11.48 |
2 |
4588 |
卖出 |
| 09:41:59 |
11.49 |
18 |
4606 |
买入 |
| 09:42:02 |
11.5 |
28 |
4634 |
买入 |
| 09:42:11 |
11.5 |
4 |
4638 |
卖出 |
| 09:42:34 |
11.51 |
1 |
4639 |
买入 |
| 09:42:38 |
11.51 |
31 |
4670 |
买入 |
| 09:42:40 |
11.51 |
12 |
4682 |
买入 |
| 09:42:50 |
11.52 |
26 |
4708 |
买入 |
| 09:42:53 |
11.52 |
2 |
4710 |
买入 |
| 09:43:05 |
11.55 |
1 |
4711 |
买入 |
| 09:43:08 |
11.52 |
1 |
4712 |
卖出 |
| 09:43:11 |
11.52 |
31 |
4743 |
卖出 |
| 09:43:14 |
11.55 |
1 |
4744 |
买入 |
| 09:43:26 |
11.6 |
40 |
4784 |
买入 |
| 09:43:29 |
11.55 |
29 |
4813 |
卖出 |
| 09:43:32 |
11.53 |
22 |
4835 |
卖出 |
| 09:43:35 |
11.52 |
100 |
4935 |
卖出 |
| 09:43:38 |
11.51 |
17 |
4952 |
卖出 |
| 09:43:41 |
11.5 |
10 |
4962 |
卖出 |
| 09:43:44 |
11.5 |
6 |
4968 |
卖出 |
| 09:43:47 |
11.5 |
27 |
4995 |
卖出 |
| 09:43:50 |
11.5 |
61 |
5056 |
卖出 |
| 09:43:53 |
11.5 |
28 |
5084 |
卖出 |
| 09:43:56 |
11.5 |
10 |
5094 |
卖出 |
| 09:43:59 |
11.51 |
9 |
5103 |
买入 |
| 09:44:05 |
11.51 |
1 |
5104 |
卖出 |
| 09:44:08 |
11.51 |
5 |
5109 |
卖出 |
| 09:44:11 |
11.51 |
31 |
5140 |
卖出 |
| 09:44:14 |
11.51 |
4 |
5144 |
卖出 |
| 09:44:17 |
11.5 |
31 |
5175 |
卖出 |
| 09:44:20 |
11.5 |
64 |
5239 |
卖出 |
| 09:44:23 |
11.49 |
36 |
5275 |
卖出 |
| 09:44:26 |
11.48 |
22 |
5297 |
卖出 |
| 09:44:29 |
11.48 |
45 |
5342 |
卖出 |
| 09:44:31 |
11.49 |
22 |
5364 |
买入 |
| 09:44:38 |
11.49 |
19 |
5383 |
买入 |
| 09:44:41 |
11.49 |
1 |
5384 |
卖出 |
| 09:44:44 |
11.48 |
1 |
5385 |
卖出 |
| 09:44:50 |
11.49 |
1 |
5386 |
卖出 |
| 09:44:56 |
11.48 |
132 |
5518 |
卖出 |
| 09:44:58 |
11.5 |
10 |
5528 |
买入 |
| 09:45:02 |
11.48 |
27 |
5555 |
卖出 |
| 09:45:05 |
11.48 |
1 |
5556 |
卖出 |
| 09:45:08 |
11.47 |
25 |
5581 |
卖出 |
| 09:45:11 |
11.48 |
3 |
5584 |
买入 |
| 09:45:14 |
11.48 |
25 |
5609 |
买入 |
| 09:45:17 |
11.47 |
11 |
5620 |
卖出 |
| 09:45:23 |
11.48 |
1 |
5621 |
卖出 |
| 09:45:26 |
11.48 |
1 |
5622 |
卖出 |
| 09:45:29 |
11.47 |
4 |
5626 |
卖出 |
| 09:45:44 |
11.49 |
2 |
5628 |
买入 |
| 09:45:53 |
11.49 |
5 |
5633 |
买入 |
| 09:45:56 |
11.48 |
1 |
5634 |
卖出 |
| 09:46:02 |
11.48 |
16 |
5650 |
卖出 |
| 09:46:17 |
11.49 |
4 |
5654 |
买入 |
| 09:46:20 |
11.49 |
1 |
5655 |
买入 |
| 09:46:23 |
11.49 |
1 |
5656 |
买入 |
| 09:46:26 |
11.48 |
1 |
5657 |
卖出 |
| 09:46:29 |
11.48 |
24 |
5681 |
卖出 |
| 09:46:35 |
11.49 |
3 |
5684 |
买入 |
| 09:46:41 |
11.48 |
1 |
5685 |
卖出 |
| 09:46:44 |
11.48 |
29 |
5714 |
卖出 |
| 09:46:50 |
11.49 |
1 |
5715 |
买入 |
| 09:47:05 |
11.48 |
8 |
5723 |
卖出 |
| 09:47:11 |
11.49 |
10 |
5733 |
买入 |
| 09:47:17 |
11.49 |
5 |
5738 |
买入 |
| 09:47:23 |
11.49 |
5 |
5743 |
买入 |
| 09:47:26 |
11.47 |
5 |
5748 |
卖出 |
| 09:47:29 |
11.48 |
4 |
5752 |
买入 |
| 09:47:32 |
11.48 |
3 |
5755 |
买入 |
| 09:47:35 |
11.47 |
5 |
5760 |
卖出 |
| 09:47:38 |
11.48 |
10 |
5770 |
买入 |
| 09:47:41 |
11.47 |
1 |
5771 |
卖出 |
| 09:47:53 |
11.48 |
2 |
5773 |
买入 |
| 09:47:56 |
11.47 |
1 |
5774 |
卖出 |
| 09:47:59 |
11.48 |
6 |
5780 |
买入 |
| 09:48:02 |
11.49 |
14 |
5794 |
买入 |
| 09:48:14 |
11.49 |
1 |
5795 |
买入 |
| 09:48:17 |
11.49 |
4 |
5799 |
买入 |