香飘飘[603711]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.2 |
18 |
18 |
集合竞价 |
| 09:15:16 |
12.2 |
20 |
20 |
集合竞价 |
| 09:19:40 |
12.16 |
23 |
23 |
集合竞价 |
| 09:22:07 |
12.16 |
26 |
26 |
集合竞价 |
| 09:22:31 |
12.2 |
28 |
28 |
集合竞价 |
| 09:22:55 |
12.2 |
28 |
28 |
集合竞价 |
| 09:23:16 |
12.15 |
35 |
35 |
集合竞价 |
| 09:24:19 |
12 |
59 |
59 |
集合竞价 |
| 09:24:31 |
12 |
72 |
72 |
集合竞价 |
| 09:24:37 |
12 |
83 |
83 |
集合竞价 |
| 09:24:43 |
12 |
84 |
84 |
集合竞价 |
| 09:24:49 |
12.01 |
84 |
84 |
集合竞价 |
| 09:24:52 |
12.01 |
84 |
84 |
集合竞价 |
| 09:24:55 |
12.01 |
84 |
84 |
集合竞价 |
| 09:24:58 |
12.03 |
84 |
84 |
集合竞价 |
| 09:25:04 |
12.16 |
98 |
182 |
卖出 |
| 09:30:01 |
12.16 |
22 |
204 |
卖出 |
| 09:30:04 |
12.17 |
9 |
213 |
买入 |
| 09:30:07 |
12.16 |
22 |
235 |
卖出 |
| 09:30:10 |
12.15 |
3 |
238 |
卖出 |
| 09:30:13 |
12.1 |
3 |
241 |
卖出 |
| 09:30:16 |
12.1 |
11 |
252 |
卖出 |
| 09:30:19 |
12.12 |
10 |
262 |
买入 |
| 09:30:22 |
12.1 |
6 |
268 |
卖出 |
| 09:30:25 |
12.11 |
42 |
310 |
卖出 |
| 09:30:28 |
12.12 |
21 |
331 |
买入 |
| 09:30:31 |
12.11 |
10 |
341 |
买入 |
| 09:30:34 |
12.11 |
16 |
357 |
买入 |
| 09:30:37 |
12.11 |
17 |
374 |
买入 |
| 09:30:40 |
12.12 |
2 |
376 |
买入 |
| 09:30:43 |
12.1 |
17 |
393 |
卖出 |
| 09:30:46 |
12.1 |
6 |
399 |
买入 |
| 09:30:55 |
12.1 |
1 |
400 |
买入 |
| 09:30:58 |
12.1 |
13 |
413 |
卖出 |
| 09:31:01 |
12.1 |
4 |
417 |
买入 |
| 09:31:04 |
12.1 |
17 |
434 |
买入 |
| 09:31:07 |
12.1 |
60 |
494 |
买入 |
| 09:31:10 |
12.09 |
22 |
516 |
卖出 |
| 09:31:13 |
12.09 |
40 |
556 |
买入 |
| 09:31:16 |
12.15 |
2 |
558 |
买入 |
| 09:31:19 |
12.15 |
6 |
564 |
买入 |
| 09:31:25 |
12.15 |
2 |
566 |
买入 |
| 09:31:28 |
12.12 |
6 |
572 |
卖出 |
| 09:31:31 |
12.1 |
2 |
574 |
买入 |
| 09:31:34 |
12.16 |
2 |
576 |
买入 |
| 09:31:55 |
12.15 |
1 |
577 |
买入 |
| 09:32:19 |
12.13 |
1 |
578 |
卖出 |
| 09:32:31 |
12.13 |
6 |
584 |
卖出 |
| 09:32:34 |
12.14 |
1 |
585 |
买入 |
| 09:32:37 |
12.13 |
12 |
597 |
卖出 |
| 09:32:43 |
12.13 |
1 |
598 |
卖出 |
| 09:32:46 |
12.13 |
6 |
604 |
卖出 |
| 09:32:49 |
12.13 |
3 |
607 |
卖出 |
| 09:32:52 |
12.12 |
9 |
616 |
卖出 |
| 09:32:58 |
12.12 |
19 |
635 |
卖出 |
| 09:33:01 |
12.13 |
13 |
648 |
买入 |
| 09:33:04 |
12.12 |
7 |
655 |
卖出 |
| 09:33:10 |
12.13 |
8 |
663 |
买入 |
| 09:33:13 |
12.13 |
6 |
669 |
买入 |
| 09:33:19 |
12.12 |
11 |
680 |
卖出 |
| 09:33:22 |
12.12 |
5 |
685 |
卖出 |
| 09:33:31 |
12.12 |
8 |
693 |
卖出 |
| 09:33:34 |
12.13 |
13 |
706 |
买入 |
| 09:33:37 |
12.13 |
1 |
707 |
买入 |
| 09:33:43 |
12.12 |
37 |
744 |
卖出 |
| 09:33:46 |
12.12 |
4 |
748 |
买入 |
| 09:33:55 |
12.12 |
23 |
771 |
买入 |
| 09:34:01 |
12.12 |
24 |
795 |
买入 |
| 09:34:04 |
12.11 |
2 |
797 |
卖出 |
| 09:34:10 |
12.12 |
13 |
810 |
买入 |
| 09:34:13 |
12.12 |
5 |
815 |
买入 |
| 09:34:25 |
12.12 |
2 |
817 |
买入 |
| 09:34:28 |
12.11 |
1 |
818 |
卖出 |
| 09:34:31 |
12.12 |
1 |
819 |
买入 |
| 09:34:37 |
12.12 |
1 |
820 |
买入 |
| 09:34:43 |
12.12 |
7 |
827 |
买入 |
| 09:34:49 |
12.13 |
2 |
829 |
买入 |
| 09:34:52 |
12.13 |
29 |
858 |
买入 |
| 09:34:55 |
12.13 |
31 |
889 |
买入 |
| 09:34:58 |
12.13 |
9 |
898 |
买入 |
| 09:35:01 |
12.12 |
4 |
902 |
卖出 |
| 09:35:04 |
12.13 |
4 |
906 |
买入 |
| 09:35:10 |
12.14 |
97 |
1003 |
买入 |
| 09:35:13 |
12.14 |
6 |
1009 |
买入 |
| 09:35:16 |
12.14 |
5 |
1014 |
买入 |
| 09:35:31 |
12.15 |
2 |
1016 |
卖出 |
| 09:35:37 |
12.15 |
8 |
1024 |
买入 |
| 09:35:40 |
12.16 |
1 |
1025 |
买入 |
| 09:35:46 |
12.15 |
2 |
1027 |
卖出 |
| 09:35:49 |
12.13 |
31 |
1058 |
卖出 |
| 09:35:52 |
12.16 |
1 |
1059 |
买入 |
| 09:36:13 |
12.15 |
25 |
1084 |
买入 |
| 09:36:25 |
12.15 |
20 |
1104 |
买入 |
| 09:36:31 |
12.14 |
3 |
1107 |
卖出 |
| 09:36:34 |
12.14 |
7 |
1114 |
卖出 |
| 09:36:55 |
12.15 |
1 |
1115 |
买入 |
| 09:37:10 |
12.14 |
11 |
1126 |
卖出 |
| 09:37:16 |
12.14 |
1 |
1127 |
买入 |
| 09:37:22 |
12.13 |
4 |
1131 |
卖出 |
| 09:37:28 |
12.13 |
19 |
1150 |
卖出 |
| 09:37:31 |
12.12 |
12 |
1162 |
卖出 |
| 09:37:34 |
12.12 |
5 |
1167 |
卖出 |
| 09:37:40 |
12.13 |
4 |
1171 |
买入 |
| 09:37:46 |
12.12 |
25 |
1196 |
卖出 |
| 09:37:49 |
12.12 |
1 |
1197 |
卖出 |
| 09:38:13 |
12.13 |
5 |
1202 |
买入 |
| 09:38:16 |
12.13 |
5 |
1207 |
买入 |
| 09:38:19 |
12.13 |
1 |
1208 |
买入 |
| 09:38:28 |
12.11 |
82 |
1290 |
卖出 |
| 09:38:31 |
12.11 |
11 |
1301 |
买入 |
| 09:38:40 |
12.11 |
4 |
1305 |
买入 |
| 09:38:43 |
12.11 |
2 |
1307 |
买入 |
| 09:38:46 |
12.11 |
6 |
1313 |
买入 |
| 09:38:49 |
12.11 |
3 |
1316 |
买入 |
| 09:38:52 |
12.11 |
1 |
1317 |
买入 |
| 09:38:55 |
12.1 |
8 |
1325 |
卖出 |
| 09:39:04 |
12.11 |
5 |
1330 |
卖出 |
| 09:39:07 |
12.12 |
4 |
1334 |
买入 |
| 09:39:10 |
12.12 |
6 |
1340 |
卖出 |
| 09:39:13 |
12.1 |
12 |
1352 |
卖出 |
| 09:39:16 |
12.11 |
1 |
1353 |
买入 |
| 09:39:25 |
12.11 |
5 |
1358 |
买入 |
| 09:39:28 |
12.11 |
5 |
1363 |
卖出 |
| 09:39:31 |
12.11 |
4 |
1367 |
卖出 |
| 09:39:37 |
12.11 |
2 |
1369 |
买入 |
| 09:39:40 |
12.11 |
1 |
1370 |
买入 |
| 09:39:43 |
12.1 |
110 |
1480 |
卖出 |
| 09:40:04 |
12.11 |
1 |
1481 |
买入 |
| 09:40:10 |
12.11 |
2 |
1483 |
买入 |
| 09:40:13 |
12.1 |
22 |
1505 |
卖出 |
| 09:40:16 |
12.11 |
4 |
1509 |
买入 |
| 09:40:19 |
12.1 |
5 |
1514 |
卖出 |
| 09:40:22 |
12.11 |
8 |
1522 |
买入 |
| 09:40:28 |
12.11 |
1 |
1523 |
卖出 |
| 09:40:31 |
12.11 |
1 |
1524 |
买入 |
| 09:40:34 |
12.1 |
14 |
1538 |
卖出 |
| 09:40:40 |
12.11 |
65 |
1603 |
买入 |
| 09:40:52 |
12.11 |
3 |
1606 |
卖出 |
| 09:40:55 |
12.12 |
5 |
1611 |
买入 |
| 09:40:58 |
12.12 |
11 |
1622 |
买入 |
| 09:41:01 |
12.12 |
3 |
1625 |
买入 |
| 09:41:04 |
12.12 |
1 |
1626 |
买入 |
| 09:41:07 |
12.12 |
1 |
1627 |
买入 |
| 09:41:22 |
12.12 |
16 |
1643 |
买入 |
| 09:41:25 |
12.11 |
8 |
1651 |
卖出 |
| 09:41:46 |
12.11 |
77 |
1728 |
卖出 |
| 09:41:58 |
12.12 |
1 |
1729 |
买入 |
| 09:42:01 |
12.12 |
5 |
1734 |
买入 |
| 09:42:07 |
12.11 |
2 |
1736 |
卖出 |
| 09:42:37 |
12.13 |
2 |
1738 |
买入 |
| 09:42:55 |
12.14 |
1 |
1739 |
买入 |
| 09:42:58 |
12.14 |
1 |
1740 |
买入 |
| 09:43:10 |
12.12 |
7 |
1747 |
卖出 |
| 09:43:16 |
12.14 |
1 |
1748 |
买入 |
| 09:43:25 |
12.12 |
2 |
1750 |
卖出 |
| 09:43:31 |
12.12 |
20 |
1770 |
卖出 |
| 09:43:34 |
12.12 |
1 |
1771 |
买入 |
| 09:43:43 |
12.11 |
72 |
1843 |
卖出 |
| 09:43:46 |
12.09 |
76 |
1919 |
卖出 |
| 09:43:49 |
12.07 |
60 |
1979 |
卖出 |
| 09:44:04 |
12.07 |
10 |
1989 |
卖出 |
| 09:44:40 |
12.09 |
18 |
2007 |
买入 |
| 09:44:46 |
12.09 |
2 |
2009 |
卖出 |
| 09:44:49 |
12.09 |
1 |
2010 |
买入 |
| 09:44:58 |
12.1 |
26 |
2036 |
买入 |
| 09:45:01 |
12.1 |
1 |
2037 |
卖出 |
| 09:45:10 |
12.11 |
2 |
2039 |
买入 |
| 09:45:16 |
12.12 |
18 |
2057 |
买入 |
| 09:45:25 |
12.09 |
11 |
2068 |
卖出 |
| 09:45:31 |
12.09 |
2 |
2070 |
买入 |
| 09:45:37 |
12.09 |
14 |
2084 |
买入 |
| 09:45:43 |
12.09 |
3 |
2087 |
买入 |
| 09:45:52 |
12.09 |
1 |
2088 |
买入 |
| 09:45:58 |
12.09 |
6 |
2094 |
买入 |
| 09:46:01 |
12.08 |
9 |
2103 |
卖出 |
| 09:46:04 |
12.09 |
3 |
2106 |
买入 |
| 09:46:07 |
12.09 |
6 |
2112 |
卖出 |
| 09:46:10 |
12.09 |
1 |
2113 |
买入 |
| 09:46:19 |
12.09 |
8 |
2121 |
卖出 |
| 09:46:25 |
12.09 |
15 |
2136 |
卖出 |
| 09:46:31 |
12.09 |
8 |
2144 |
卖出 |
| 09:46:34 |
12.09 |
1 |
2145 |
卖出 |
| 09:46:43 |
12.09 |
10 |
2155 |
卖出 |
| 09:46:49 |
12.1 |
13 |
2168 |
卖出 |
| 09:46:55 |
12.09 |
2 |
2170 |
卖出 |
| 09:47:07 |
12.09 |
3 |
2173 |
买入 |
| 09:47:16 |
12.08 |
49 |
2222 |
卖出 |
| 09:47:19 |
12.08 |
23 |
2245 |
买入 |
| 09:47:31 |
12.08 |
2 |
2247 |
买入 |
| 09:47:43 |
12.08 |
52 |
2299 |
买入 |
| 09:47:49 |
12.07 |
168 |
2467 |
卖出 |
| 09:48:01 |
12.12 |
5 |
2472 |
买入 |
| 09:48:13 |
12.11 |
34 |
2506 |
买入 |
| 09:48:19 |
12.11 |
20 |
2526 |
买入 |
| 09:48:28 |
12.11 |
13 |
2539 |
买入 |
| 09:48:31 |
12.11 |
28 |
2567 |
卖出 |
| 09:48:34 |
12.11 |
8 |
2575 |
买入 |
| 09:48:37 |
12.11 |
5 |
2580 |
买入 |
| 09:48:55 |
12.1 |
16 |
2596 |
卖出 |
| 09:48:58 |
12.09 |
1 |
2597 |
卖出 |
| 09:49:10 |
12.09 |
6 |
2603 |
卖出 |
| 09:49:13 |
12.09 |
4 |
2607 |
卖出 |
| 09:49:28 |
12.09 |
1 |
2608 |
卖出 |
| 09:49:46 |
12.09 |
1 |
2609 |
卖出 |
| 09:49:49 |
12.09 |
8 |
2617 |
卖出 |
| 09:49:52 |
12.09 |
1 |
2618 |
买入 |
| 09:49:58 |
12.09 |
36 |
2654 |
买入 |
| 09:50:01 |
12.09 |
12 |
2666 |
卖出 |
| 09:50:04 |
12.08 |
4 |
2670 |
卖出 |
| 09:50:07 |
12.08 |
1 |
2671 |
卖出 |
| 09:50:10 |
12.08 |
21 |
2692 |
卖出 |
| 09:50:13 |
12.07 |
30 |
2722 |
卖出 |
| 09:50:25 |
12.06 |
72 |
2794 |
卖出 |
| 09:50:28 |
12.05 |
2 |
2796 |
卖出 |
| 09:50:31 |
12.05 |
43 |
2839 |
卖出 |
| 09:50:37 |
12.05 |
6 |
2845 |
卖出 |
| 09:50:46 |
12.05 |
1 |
2846 |
卖出 |
| 09:50:55 |
12.04 |
4 |
2850 |
卖出 |
| 09:51:01 |
12.04 |
3 |
2853 |
卖出 |
| 09:51:04 |
12.04 |
13 |
2866 |
卖出 |
| 09:51:07 |
12.03 |
3 |
2869 |
卖出 |
| 09:51:13 |
12.04 |
20 |
2889 |
买入 |
| 09:51:16 |
12.04 |
3 |
2892 |
买入 |
| 09:51:25 |
12.04 |
1 |
2893 |
卖出 |
| 09:51:28 |
12.03 |
9 |
2902 |
卖出 |
| 09:51:34 |
12.05 |
1 |
2903 |
买入 |
| 09:51:37 |
12.05 |
2 |
2905 |
买入 |
| 09:51:40 |
12.04 |
29 |
2934 |
卖出 |
| 09:51:49 |
12.03 |
149 |
3083 |
卖出 |
| 09:51:52 |
12.03 |
11 |
3094 |
卖出 |
| 09:51:55 |
12.03 |
52 |
3146 |
买入 |
| 09:51:58 |
12.05 |
26 |
3172 |
买入 |
| 09:52:01 |
12.05 |
5 |
3177 |
卖出 |
| 09:52:31 |
12.05 |
21 |
3198 |
卖出 |
| 09:52:34 |
12.05 |
8 |
3206 |
买入 |
| 09:52:37 |
12.05 |
40 |
3246 |
买入 |
| 09:53:16 |
12.08 |
8 |
3254 |
买入 |
| 09:53:31 |
12.08 |
6 |
3260 |
买入 |
| 09:54:13 |
12.08 |
97 |
3357 |
卖出 |
| 09:54:16 |
12.06 |
3 |
3360 |
卖出 |
| 09:54:19 |
12.06 |
6 |
3366 |
买入 |
| 09:54:37 |
12.06 |
1 |
3367 |
买入 |
| 09:54:43 |
12.05 |
7 |
3374 |
卖出 |
| 09:54:49 |
12.05 |
1 |
3375 |
买入 |
| 09:54:52 |
12.05 |
3 |
3378 |
买入 |
| 09:55:04 |
12.04 |
29 |
3407 |
卖出 |
| 09:55:07 |
12.04 |
1 |
3408 |
买入 |
| 09:55:10 |
12.04 |
1 |
3409 |
买入 |
| 09:55:19 |
12.04 |
3 |
3412 |
买入 |
| 09:55:22 |
12.03 |
8 |
3420 |
卖出 |
| 09:55:37 |
12.03 |
41 |
3461 |
卖出 |
| 09:55:40 |
12.03 |
17 |
3478 |
卖出 |
| 09:55:46 |
12.03 |
7 |
3485 |
卖出 |
| 09:55:49 |
12.04 |
12 |
3497 |
买入 |
| 09:56:01 |
12.03 |
30 |
3527 |
卖出 |
| 09:56:07 |
12.04 |
2 |
3529 |
买入 |
| 09:56:10 |
12.04 |
8 |
3537 |
买入 |
| 09:56:13 |
12.04 |
3 |
3540 |
买入 |
| 09:56:19 |
12.03 |
63 |
3603 |
卖出 |
| 09:56:22 |
12.05 |
67 |
3670 |
买入 |
| 09:56:28 |
12.04 |
2 |
3672 |
买入 |
| 09:56:34 |
12.04 |
6 |
3678 |
买入 |
| 09:56:40 |
12.04 |
5 |
3683 |
买入 |
| 09:56:46 |
12.04 |
20 |
3703 |
买入 |
| 09:56:49 |
12.04 |
43 |
3746 |
买入 |
| 09:56:55 |
12.04 |
5 |
3751 |
买入 |
| 09:57:04 |
12.05 |
4 |
3755 |
买入 |
| 09:57:07 |
12.05 |
2 |
3757 |
卖出 |
| 09:57:10 |
12.05 |
1 |
3758 |
买入 |
| 09:57:13 |
12.05 |
10 |
3768 |
买入 |
| 09:58:01 |
12.04 |
87 |
3855 |
卖出 |
| 09:58:04 |
12.04 |
2 |
3857 |
卖出 |
| 09:58:16 |
12.04 |
7 |
3864 |
卖出 |
| 09:58:19 |
12.04 |
2 |
3866 |
卖出 |
| 09:58:28 |
12.03 |
1 |
3867 |
卖出 |
| 09:58:37 |
12.03 |
1 |
3868 |
卖出 |
| 09:58:43 |
12.04 |
11 |
3879 |
买入 |
| 09:58:46 |
12.04 |
2 |
3881 |
买入 |
| 09:59:04 |
12.04 |
31 |
3912 |
卖出 |
| 09:59:22 |
12.04 |
1 |
3913 |
买入 |
| 09:59:34 |
12.03 |
36 |
3949 |
卖出 |
| 09:59:58 |
12.03 |
1 |
3950 |
卖出 |
| 10:00:01 |
12.04 |
10 |
3960 |
买入 |
| 10:00:07 |
12.03 |
1 |
3961 |
卖出 |
| 10:00:10 |
12.04 |
1 |
3962 |
买入 |
| 10:00:13 |
12.04 |
8 |
3970 |
买入 |
| 10:00:16 |
12.03 |
3 |
3973 |
卖出 |
| 10:00:28 |
12.03 |
1 |
3974 |
卖出 |
| 10:00:43 |
12.03 |
6 |
3980 |
卖出 |
| 10:00:52 |
12.03 |
1 |
3981 |
卖出 |
| 10:00:58 |
12.04 |
11 |
3992 |
买入 |
| 10:01:01 |
12.03 |
1 |
3993 |
卖出 |
| 10:01:10 |
12.04 |
18 |
4011 |
买入 |
| 10:01:13 |
12.04 |
62 |
4073 |
买入 |
| 10:01:37 |
12.05 |
1 |
4074 |
买入 |
| 10:02:04 |
12.05 |
2 |
4076 |
买入 |
| 10:02:07 |
12.05 |
80 |
4156 |
买入 |
| 10:02:10 |
12.06 |
2 |
4158 |
买入 |
| 10:02:13 |
12.06 |
1 |
4159 |
买入 |
| 10:02:19 |
12.06 |
4 |
4163 |
卖出 |