香飘飘[603711]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.7 |
50 |
50 |
集合竞价 |
| 09:15:07 |
12.1 |
97 |
97 |
集合竞价 |
| 09:15:49 |
12.1 |
97 |
97 |
集合竞价 |
| 09:16:07 |
12.1 |
97 |
97 |
集合竞价 |
| 09:16:10 |
12.1 |
97 |
97 |
集合竞价 |
| 09:17:04 |
12.1 |
97 |
97 |
集合竞价 |
| 09:17:34 |
12.1 |
97 |
97 |
集合竞价 |
| 09:17:52 |
12.1 |
97 |
97 |
集合竞价 |
| 09:17:58 |
12.1 |
97 |
97 |
集合竞价 |
| 09:18:58 |
12.1 |
98 |
98 |
集合竞价 |
| 09:19:01 |
12.1 |
98 |
98 |
集合竞价 |
| 09:19:04 |
12.1 |
98 |
98 |
集合竞价 |
| 09:19:13 |
12.1 |
98 |
98 |
集合竞价 |
| 09:19:28 |
12.1 |
98 |
98 |
集合竞价 |
| 09:19:40 |
12.1 |
98 |
98 |
集合竞价 |
| 09:19:46 |
12.11 |
98 |
98 |
集合竞价 |
| 09:19:49 |
12.11 |
99 |
99 |
集合竞价 |
| 09:19:55 |
12.11 |
98 |
98 |
集合竞价 |
| 09:20:16 |
12.11 |
98 |
98 |
集合竞价 |
| 09:20:22 |
12.11 |
98 |
98 |
集合竞价 |
| 09:20:25 |
12.11 |
98 |
98 |
集合竞价 |
| 09:20:40 |
12.11 |
98 |
98 |
集合竞价 |
| 09:20:43 |
12.11 |
98 |
98 |
集合竞价 |
| 09:21:04 |
12.11 |
98 |
98 |
集合竞价 |
| 09:21:07 |
12.11 |
146 |
146 |
集合竞价 |
| 09:21:10 |
12.11 |
166 |
166 |
集合竞价 |
| 09:21:16 |
12.11 |
167 |
167 |
集合竞价 |
| 09:21:28 |
12.11 |
177 |
177 |
集合竞价 |
| 09:22:16 |
12.11 |
180 |
180 |
集合竞价 |
| 09:23:10 |
12.2 |
212 |
212 |
集合竞价 |
| 09:23:25 |
12.25 |
212 |
212 |
集合竞价 |
| 09:23:40 |
12.25 |
212 |
212 |
集合竞价 |
| 09:23:52 |
12.25 |
212 |
212 |
集合竞价 |
| 09:23:55 |
12.25 |
212 |
212 |
集合竞价 |
| 09:24:07 |
12.25 |
222 |
222 |
集合竞价 |
| 09:24:16 |
12.25 |
222 |
222 |
集合竞价 |
| 09:24:25 |
12.28 |
238 |
238 |
集合竞价 |
| 09:24:28 |
12.28 |
238 |
238 |
集合竞价 |
| 09:24:46 |
12.28 |
238 |
238 |
集合竞价 |
| 09:24:49 |
12.28 |
238 |
238 |
集合竞价 |
| 09:24:52 |
12.3 |
238 |
238 |
集合竞价 |
| 09:24:55 |
12.3 |
238 |
238 |
集合竞价 |
| 09:24:58 |
12.36 |
238 |
238 |
集合竞价 |
| 09:25:01 |
12.36 |
691 |
691 |
集合竞价 |
| 09:25:05 |
12.36 |
691 |
1382 |
卖出 |
| 09:30:01 |
12.5 |
123 |
1505 |
买入 |
| 09:30:04 |
12.36 |
103 |
1608 |
卖出 |
| 09:30:07 |
12.44 |
174 |
1782 |
买入 |
| 09:30:10 |
12.51 |
129 |
1911 |
买入 |
| 09:30:13 |
12.36 |
102 |
2013 |
卖出 |
| 09:30:16 |
12.37 |
90 |
2103 |
买入 |
| 09:30:19 |
12.33 |
75 |
2178 |
卖出 |
| 09:30:22 |
12.36 |
3 |
2181 |
买入 |
| 09:30:25 |
12.34 |
13 |
2194 |
卖出 |
| 09:30:31 |
12.34 |
50 |
2244 |
卖出 |
| 09:30:34 |
12.33 |
142 |
2386 |
卖出 |
| 09:30:37 |
12.26 |
160 |
2546 |
卖出 |
| 09:30:43 |
12.26 |
14 |
2560 |
卖出 |
| 09:30:46 |
12.25 |
9 |
2569 |
卖出 |
| 09:30:49 |
12.28 |
26 |
2595 |
买入 |
| 09:30:52 |
12.27 |
21 |
2616 |
卖出 |
| 09:30:55 |
12.26 |
16 |
2632 |
卖出 |
| 09:30:58 |
12.25 |
11 |
2643 |
卖出 |
| 09:31:01 |
12.27 |
25 |
2668 |
买入 |
| 09:31:04 |
12.28 |
54 |
2722 |
买入 |
| 09:31:07 |
12.28 |
1 |
2723 |
卖出 |
| 09:31:10 |
12.28 |
7 |
2730 |
卖出 |
| 09:31:13 |
12.28 |
36 |
2766 |
卖出 |
| 09:31:16 |
12.25 |
5 |
2771 |
卖出 |
| 09:31:19 |
12.25 |
7 |
2778 |
卖出 |
| 09:31:22 |
12.25 |
4 |
2782 |
卖出 |
| 09:31:25 |
12.22 |
3 |
2785 |
卖出 |
| 09:31:28 |
12.2 |
101 |
2886 |
卖出 |
| 09:31:31 |
12.2 |
1 |
2887 |
卖出 |
| 09:31:34 |
12.18 |
32 |
2919 |
卖出 |
| 09:31:37 |
12.21 |
9 |
2928 |
买入 |
| 09:31:40 |
12.21 |
2 |
2930 |
卖出 |
| 09:31:43 |
12.21 |
22 |
2952 |
卖出 |
| 09:31:49 |
12.2 |
7 |
2959 |
卖出 |
| 09:31:52 |
12.12 |
106 |
3065 |
卖出 |
| 09:31:55 |
12.19 |
16 |
3081 |
买入 |
| 09:31:58 |
12.12 |
45 |
3126 |
卖出 |
| 09:32:04 |
12.12 |
22 |
3148 |
卖出 |
| 09:32:07 |
12.12 |
85 |
3233 |
卖出 |
| 09:32:10 |
12.12 |
6 |
3239 |
卖出 |
| 09:32:16 |
12.14 |
39 |
3278 |
买入 |
| 09:32:22 |
12.13 |
29 |
3307 |
卖出 |
| 09:32:25 |
12.11 |
66 |
3373 |
卖出 |
| 09:32:28 |
12.12 |
5 |
3378 |
卖出 |
| 09:32:31 |
12.11 |
24 |
3402 |
卖出 |
| 09:32:34 |
12.11 |
43 |
3445 |
卖出 |
| 09:32:37 |
12.11 |
4 |
3449 |
卖出 |
| 09:32:40 |
12.11 |
28 |
3477 |
卖出 |
| 09:32:43 |
12.11 |
11 |
3488 |
买入 |
| 09:32:46 |
12.11 |
8 |
3496 |
卖出 |
| 09:32:49 |
12.11 |
6 |
3502 |
卖出 |
| 09:32:52 |
12.11 |
37 |
3539 |
卖出 |
| 09:32:55 |
12.11 |
28 |
3567 |
卖出 |
| 09:32:58 |
12.11 |
206 |
3773 |
买入 |
| 09:33:01 |
12.11 |
17 |
3790 |
买入 |
| 09:33:04 |
12.05 |
23 |
3813 |
卖出 |
| 09:33:10 |
12.06 |
23 |
3836 |
卖出 |
| 09:33:13 |
12 |
115 |
3951 |
卖出 |
| 09:33:16 |
12 |
109 |
4060 |
买入 |
| 09:33:19 |
12.04 |
8 |
4068 |
买入 |
| 09:33:22 |
12 |
58 |
4126 |
卖出 |
| 09:33:25 |
12.04 |
55 |
4181 |
买入 |
| 09:33:28 |
12 |
6 |
4187 |
卖出 |
| 09:33:31 |
12.04 |
36 |
4223 |
买入 |
| 09:33:34 |
11.98 |
22 |
4245 |
卖出 |
| 09:33:37 |
12 |
22 |
4267 |
卖出 |
| 09:33:40 |
12 |
38 |
4305 |
买入 |
| 09:33:43 |
12 |
66 |
4371 |
卖出 |
| 09:33:46 |
12.03 |
60 |
4431 |
买入 |
| 09:33:49 |
12.02 |
1 |
4432 |
卖出 |
| 09:33:52 |
12 |
7 |
4439 |
卖出 |
| 09:33:55 |
12.02 |
1 |
4440 |
买入 |
| 09:34:01 |
12 |
67 |
4507 |
卖出 |
| 09:34:04 |
12 |
24 |
4531 |
卖出 |
| 09:34:07 |
12 |
6 |
4537 |
卖出 |
| 09:34:10 |
12 |
12 |
4549 |
卖出 |
| 09:34:13 |
12 |
91 |
4640 |
卖出 |
| 09:34:16 |
12.03 |
24 |
4664 |
买入 |
| 09:34:19 |
12 |
26 |
4690 |
卖出 |
| 09:34:22 |
12.02 |
15 |
4705 |
买入 |
| 09:34:25 |
12.01 |
18 |
4723 |
卖出 |
| 09:34:28 |
12.01 |
12 |
4735 |
卖出 |
| 09:34:31 |
12.01 |
21 |
4756 |
卖出 |
| 09:34:34 |
12.01 |
60 |
4816 |
卖出 |
| 09:34:37 |
12.01 |
29 |
4845 |
卖出 |
| 09:34:40 |
12.02 |
167 |
5012 |
买入 |
| 09:34:43 |
12 |
64 |
5076 |
卖出 |
| 09:34:46 |
12.02 |
53 |
5129 |
买入 |
| 09:34:49 |
12.02 |
7 |
5136 |
买入 |
| 09:34:52 |
11.99 |
19 |
5155 |
卖出 |
| 09:34:55 |
12.02 |
7 |
5162 |
买入 |
| 09:34:58 |
12 |
78 |
5240 |
卖出 |
| 09:35:01 |
12.01 |
3 |
5243 |
买入 |
| 09:35:04 |
11.99 |
30 |
5273 |
卖出 |
| 09:35:07 |
11.99 |
19 |
5292 |
买入 |
| 09:35:10 |
12 |
19 |
5311 |
买入 |
| 09:35:13 |
12 |
8 |
5319 |
卖出 |
| 09:35:16 |
12.01 |
29 |
5348 |
买入 |
| 09:35:19 |
12.01 |
98 |
5446 |
买入 |
| 09:35:22 |
11.99 |
124 |
5570 |
卖出 |
| 09:35:25 |
12 |
9 |
5579 |
买入 |
| 09:35:28 |
12.01 |
60 |
5639 |
买入 |
| 09:35:31 |
11.99 |
5 |
5644 |
卖出 |
| 09:35:34 |
11.98 |
20 |
5664 |
卖出 |
| 09:35:37 |
11.98 |
2 |
5666 |
卖出 |
| 09:35:40 |
11.98 |
19 |
5685 |
卖出 |
| 09:35:43 |
11.98 |
20 |
5705 |
卖出 |
| 09:35:46 |
11.98 |
1 |
5706 |
卖出 |
| 09:35:49 |
12 |
151 |
5857 |
买入 |
| 09:35:52 |
12 |
14 |
5871 |
买入 |
| 09:35:55 |
11.99 |
20 |
5891 |
卖出 |
| 09:36:04 |
11.99 |
27 |
5918 |
卖出 |
| 09:36:10 |
12 |
176 |
6094 |
买入 |
| 09:36:13 |
12 |
21 |
6115 |
买入 |
| 09:36:16 |
11.99 |
37 |
6152 |
卖出 |
| 09:36:19 |
11.99 |
1 |
6153 |
买入 |
| 09:36:22 |
11.99 |
7 |
6160 |
买入 |
| 09:36:25 |
12 |
18 |
6178 |
买入 |
| 09:36:28 |
12.01 |
3 |
6181 |
买入 |
| 09:36:31 |
12 |
11 |
6192 |
卖出 |
| 09:36:34 |
11.99 |
21 |
6213 |
卖出 |
| 09:36:37 |
11.99 |
3 |
6216 |
买入 |
| 09:36:40 |
12.01 |
7 |
6223 |
买入 |
| 09:36:46 |
12.03 |
1 |
6224 |
买入 |
| 09:36:49 |
12 |
20 |
6244 |
卖出 |
| 09:36:55 |
12 |
31 |
6275 |
卖出 |
| 09:36:58 |
12.03 |
7 |
6282 |
买入 |
| 09:37:04 |
12.03 |
25 |
6307 |
买入 |
| 09:37:07 |
12.03 |
3 |
6310 |
买入 |
| 09:37:10 |
12.03 |
2 |
6312 |
买入 |
| 09:37:13 |
12.03 |
6 |
6318 |
买入 |
| 09:37:19 |
12.03 |
1 |
6319 |
卖出 |
| 09:37:25 |
12.01 |
10 |
6329 |
卖出 |
| 09:37:28 |
12.02 |
1 |
6330 |
买入 |
| 09:37:31 |
12.03 |
5 |
6335 |
买入 |
| 09:37:34 |
12.02 |
27 |
6362 |
卖出 |
| 09:37:40 |
12.03 |
8 |
6370 |
买入 |
| 09:37:43 |
12.03 |
41 |
6411 |
卖出 |
| 09:37:46 |
12.03 |
11 |
6422 |
买入 |
| 09:37:52 |
12.03 |
3 |
6425 |
买入 |
| 09:37:55 |
12.04 |
4 |
6429 |
买入 |
| 09:38:04 |
12.03 |
22 |
6451 |
卖出 |
| 09:38:10 |
12.03 |
13 |
6464 |
卖出 |
| 09:38:13 |
12.03 |
1 |
6465 |
买入 |
| 09:38:19 |
12.03 |
13 |
6478 |
买入 |
| 09:38:22 |
12.04 |
31 |
6509 |
买入 |
| 09:38:25 |
12.06 |
2 |
6511 |
买入 |
| 09:38:28 |
12.04 |
2 |
6513 |
卖出 |
| 09:38:31 |
12.04 |
2 |
6515 |
卖出 |
| 09:38:34 |
12.06 |
31 |
6546 |
买入 |
| 09:38:37 |
12.03 |
15 |
6561 |
卖出 |
| 09:38:49 |
12.03 |
2 |
6563 |
买入 |
| 09:38:52 |
12.03 |
3 |
6566 |
买入 |
| 09:38:55 |
12.03 |
8 |
6574 |
卖出 |
| 09:38:58 |
12.03 |
7 |
6581 |
买入 |
| 09:39:01 |
12.03 |
11 |
6592 |
买入 |
| 09:39:07 |
12.02 |
23 |
6615 |
卖出 |
| 09:39:10 |
12.02 |
52 |
6667 |
卖出 |
| 09:39:13 |
12.02 |
14 |
6681 |
卖出 |
| 09:39:16 |
12.02 |
31 |
6712 |
卖出 |
| 09:39:19 |
12.01 |
16 |
6728 |
卖出 |
| 09:39:22 |
12.02 |
6 |
6734 |
买入 |
| 09:39:25 |
12.01 |
43 |
6777 |
卖出 |
| 09:39:28 |
12.02 |
1 |
6778 |
买入 |
| 09:39:31 |
12.01 |
11 |
6789 |
卖出 |
| 09:39:34 |
12 |
101 |
6890 |
卖出 |
| 09:39:37 |
12.02 |
10 |
6900 |
买入 |
| 09:39:40 |
12.02 |
30 |
6930 |
买入 |
| 09:39:52 |
12.03 |
38 |
6968 |
买入 |
| 09:39:55 |
12.03 |
7 |
6975 |
卖出 |
| 09:39:58 |
12.04 |
9 |
6984 |
买入 |
| 09:40:01 |
12.04 |
1 |
6985 |
买入 |
| 09:40:04 |
12.04 |
2 |
6987 |
买入 |
| 09:40:07 |
12.04 |
29 |
7016 |
买入 |
| 09:40:10 |
12.05 |
8 |
7024 |
买入 |
| 09:40:16 |
12.04 |
1 |
7025 |
卖出 |
| 09:40:19 |
12.05 |
10 |
7035 |
买入 |
| 09:40:22 |
12.04 |
21 |
7056 |
卖出 |
| 09:40:25 |
12.06 |
1 |
7057 |
买入 |
| 09:40:28 |
12.06 |
2 |
7059 |
买入 |
| 09:40:31 |
12.05 |
13 |
7072 |
卖出 |
| 09:40:34 |
12.06 |
6 |
7078 |
买入 |
| 09:40:37 |
12.04 |
26 |
7104 |
卖出 |
| 09:40:40 |
12.04 |
7 |
7111 |
卖出 |
| 09:40:43 |
12.05 |
57 |
7168 |
买入 |
| 09:40:49 |
12.04 |
18 |
7186 |
卖出 |
| 09:40:52 |
12.04 |
5 |
7191 |
买入 |
| 09:40:58 |
12.03 |
14 |
7205 |
卖出 |
| 09:41:01 |
12.03 |
14 |
7219 |
卖出 |
| 09:41:04 |
12.04 |
2 |
7221 |
买入 |
| 09:41:07 |
12.03 |
28 |
7249 |
卖出 |
| 09:41:10 |
12.01 |
74 |
7323 |
卖出 |
| 09:41:13 |
12.01 |
183 |
7506 |
卖出 |
| 09:41:16 |
12.01 |
278 |
7784 |
买入 |
| 09:41:19 |
11.98 |
7 |
7791 |
卖出 |
| 09:41:22 |
11.99 |
3 |
7794 |
卖出 |
| 09:41:25 |
11.99 |
66 |
7860 |
卖出 |
| 09:41:28 |
12 |
7 |
7867 |
买入 |
| 09:41:31 |
11.98 |
10 |
7877 |
卖出 |
| 09:41:34 |
11.98 |
4 |
7881 |
卖出 |
| 09:41:37 |
11.94 |
18 |
7899 |
卖出 |
| 09:41:40 |
11.94 |
4 |
7903 |
买入 |
| 09:41:46 |
11.98 |
7 |
7910 |
买入 |
| 09:41:49 |
11.98 |
5 |
7915 |
买入 |
| 09:41:52 |
11.94 |
2 |
7917 |
卖出 |
| 09:41:55 |
11.94 |
19 |
7936 |
卖出 |
| 09:41:58 |
11.94 |
56 |
7992 |
买入 |
| 09:42:01 |
11.93 |
10 |
8002 |
卖出 |
| 09:42:04 |
11.92 |
10 |
8012 |
卖出 |
| 09:42:07 |
11.92 |
26 |
8038 |
买入 |
| 09:42:10 |
11.92 |
3 |
8041 |
买入 |
| 09:42:13 |
11.94 |
11 |
8052 |
买入 |
| 09:42:16 |
11.92 |
27 |
8079 |
卖出 |
| 09:42:19 |
11.93 |
76 |
8155 |
卖出 |
| 09:42:22 |
11.92 |
72 |
8227 |
卖出 |
| 09:42:25 |
11.94 |
2 |
8229 |
买入 |
| 09:42:28 |
11.92 |
109 |
8338 |
卖出 |
| 09:42:34 |
11.9 |
43 |
8381 |
卖出 |
| 09:42:40 |
11.9 |
17 |
8398 |
卖出 |
| 09:42:43 |
11.9 |
48 |
8446 |
买入 |
| 09:42:49 |
11.9 |
12 |
8458 |
买入 |
| 09:42:55 |
11.89 |
8 |
8466 |
买入 |
| 09:42:58 |
11.88 |
59 |
8525 |
卖出 |
| 09:43:04 |
11.88 |
2 |
8527 |
卖出 |
| 09:43:07 |
11.88 |
27 |
8554 |
卖出 |
| 09:43:10 |
11.88 |
17 |
8571 |
卖出 |
| 09:43:13 |
11.88 |
24 |
8595 |
卖出 |
| 09:43:16 |
11.88 |
13 |
8608 |
卖出 |
| 09:43:19 |
11.87 |
3 |
8611 |
卖出 |
| 09:43:22 |
11.88 |
1 |
8612 |
买入 |
| 09:43:25 |
11.85 |
7 |
8619 |
卖出 |
| 09:43:28 |
11.88 |
10 |
8629 |
买入 |
| 09:43:31 |
11.9 |
22 |
8651 |
买入 |
| 09:43:34 |
11.85 |
21 |
8672 |
卖出 |
| 09:43:37 |
11.85 |
22 |
8694 |
卖出 |
| 09:43:40 |
11.83 |
15 |
8709 |
卖出 |
| 09:43:43 |
11.85 |
10 |
8719 |
卖出 |
| 09:43:46 |
11.85 |
1 |
8720 |
买入 |
| 09:43:49 |
11.85 |
11 |
8731 |
买入 |
| 09:43:52 |
11.83 |
11 |
8742 |
卖出 |
| 09:43:55 |
11.83 |
17 |
8759 |
卖出 |
| 09:44:01 |
11.85 |
48 |
8807 |
买入 |
| 09:44:04 |
11.84 |
22 |
8829 |
卖出 |
| 09:44:07 |
11.83 |
38 |
8867 |
卖出 |
| 09:44:10 |
11.84 |
2 |
8869 |
卖出 |
| 09:44:13 |
11.85 |
153 |
9022 |
买入 |
| 09:44:16 |
11.86 |
102 |
9124 |
买入 |
| 09:44:22 |
11.85 |
14 |
9138 |
卖出 |
| 09:44:28 |
11.84 |
16 |
9154 |
卖出 |
| 09:44:31 |
11.85 |
2 |
9156 |
卖出 |
| 09:44:34 |
11.84 |
36 |
9192 |
卖出 |
| 09:44:37 |
11.84 |
7 |
9199 |
买入 |
| 09:44:40 |
11.84 |
19 |
9218 |
买入 |
| 09:44:46 |
11.84 |
13 |
9231 |
买入 |
| 09:44:49 |
11.85 |
106 |
9337 |
买入 |