香飘飘[603711]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.28 |
7 |
7 |
集合竞价 |
| 09:15:07 |
10.29 |
7 |
7 |
集合竞价 |
| 09:15:31 |
10.8 |
84 |
84 |
集合竞价 |
| 09:16:16 |
10.8 |
84 |
84 |
集合竞价 |
| 09:16:28 |
10.8 |
84 |
84 |
集合竞价 |
| 09:16:37 |
10.8 |
84 |
84 |
集合竞价 |
| 09:16:52 |
10.75 |
84 |
84 |
集合竞价 |
| 09:17:01 |
10.75 |
84 |
84 |
集合竞价 |
| 09:17:07 |
10.75 |
84 |
84 |
集合竞价 |
| 09:17:13 |
10.29 |
7 |
7 |
集合竞价 |
| 09:18:31 |
10.29 |
9 |
9 |
集合竞价 |
| 09:19:37 |
10.29 |
12 |
12 |
集合竞价 |
| 09:21:46 |
10.29 |
12 |
12 |
集合竞价 |
| 09:21:55 |
10.29 |
17 |
17 |
集合竞价 |
| 09:21:58 |
10.29 |
27 |
27 |
集合竞价 |
| 09:22:04 |
10.29 |
27 |
27 |
集合竞价 |
| 09:22:43 |
10.29 |
27 |
27 |
集合竞价 |
| 09:22:46 |
10.29 |
27 |
27 |
集合竞价 |
| 09:23:52 |
10.29 |
28 |
28 |
集合竞价 |
| 09:24:01 |
10.29 |
38 |
38 |
集合竞价 |
| 09:24:19 |
10.29 |
49 |
49 |
集合竞价 |
| 09:24:55 |
10.29 |
49 |
49 |
集合竞价 |
| 09:24:58 |
10.26 |
69 |
69 |
集合竞价 |
| 09:25:03 |
10.26 |
69 |
138 |
买入 |
| 09:30:01 |
10.26 |
21 |
159 |
买入 |
| 09:30:04 |
10.25 |
36 |
195 |
卖出 |
| 09:30:07 |
10.24 |
172 |
367 |
卖出 |
| 09:30:10 |
10.25 |
71 |
438 |
卖出 |
| 09:30:13 |
10.24 |
38 |
476 |
卖出 |
| 09:30:16 |
10.25 |
4 |
480 |
买入 |
| 09:30:25 |
10.41 |
27 |
507 |
买入 |
| 09:30:28 |
10.23 |
59 |
566 |
卖出 |
| 09:30:40 |
10.4 |
5 |
571 |
买入 |
| 09:30:43 |
10.27 |
12 |
583 |
卖出 |
| 09:30:46 |
10.48 |
32 |
615 |
买入 |
| 09:30:52 |
10.4 |
1 |
616 |
买入 |
| 09:31:01 |
10.31 |
1 |
617 |
卖出 |
| 09:31:13 |
10.38 |
1 |
618 |
买入 |
| 09:31:16 |
10.38 |
8 |
626 |
买入 |
| 09:31:25 |
10.38 |
14 |
640 |
买入 |
| 09:31:28 |
10.39 |
16 |
656 |
买入 |
| 09:31:34 |
10.39 |
1 |
657 |
买入 |
| 09:31:46 |
10.39 |
38 |
695 |
买入 |
| 09:31:49 |
10.4 |
1 |
696 |
买入 |
| 09:31:52 |
10.4 |
1 |
697 |
买入 |
| 09:31:58 |
10.39 |
1 |
698 |
卖出 |
| 09:32:01 |
10.39 |
1 |
699 |
卖出 |
| 09:32:04 |
10.38 |
12 |
711 |
卖出 |
| 09:32:13 |
10.38 |
1 |
712 |
卖出 |
| 09:32:16 |
10.4 |
3 |
715 |
买入 |
| 09:32:19 |
10.4 |
2 |
717 |
买入 |
| 09:32:31 |
10.4 |
1 |
718 |
买入 |
| 09:32:37 |
10.4 |
5 |
723 |
买入 |
| 09:32:40 |
10.38 |
24 |
747 |
卖出 |
| 09:32:49 |
10.38 |
1 |
748 |
卖出 |
| 09:33:07 |
10.38 |
5 |
753 |
卖出 |
| 09:33:10 |
10.32 |
4 |
757 |
卖出 |
| 09:33:16 |
10.38 |
4 |
761 |
卖出 |
| 09:33:19 |
10.38 |
4 |
765 |
卖出 |
| 09:33:22 |
10.38 |
2 |
767 |
买入 |
| 09:33:28 |
10.33 |
1 |
768 |
卖出 |
| 09:33:31 |
10.33 |
1 |
769 |
卖出 |
| 09:33:37 |
10.33 |
4 |
773 |
卖出 |
| 09:33:40 |
10.33 |
5 |
778 |
卖出 |
| 09:33:43 |
10.37 |
11 |
789 |
买入 |
| 09:33:46 |
10.37 |
2 |
791 |
卖出 |
| 09:33:49 |
10.37 |
1 |
792 |
买入 |
| 09:34:04 |
10.34 |
2 |
794 |
卖出 |
| 09:34:07 |
10.32 |
21 |
815 |
卖出 |
| 09:34:10 |
10.32 |
11 |
826 |
买入 |
| 09:34:13 |
10.32 |
26 |
852 |
卖出 |
| 09:34:16 |
10.32 |
5 |
857 |
买入 |
| 09:34:19 |
10.32 |
2 |
859 |
买入 |
| 09:34:22 |
10.34 |
4 |
863 |
买入 |
| 09:34:25 |
10.32 |
1 |
864 |
卖出 |
| 09:34:28 |
10.34 |
3 |
867 |
买入 |
| 09:34:31 |
10.32 |
4 |
871 |
卖出 |
| 09:34:34 |
10.32 |
1 |
872 |
卖出 |
| 09:34:37 |
10.33 |
11 |
883 |
买入 |
| 09:34:40 |
10.33 |
2 |
885 |
卖出 |
| 09:34:43 |
10.34 |
43 |
928 |
买入 |
| 09:34:46 |
10.34 |
4 |
932 |
买入 |
| 09:34:49 |
10.34 |
1 |
933 |
卖出 |
| 09:34:52 |
10.34 |
6 |
939 |
卖出 |
| 09:34:55 |
10.34 |
1 |
940 |
卖出 |
| 09:34:58 |
10.34 |
1 |
941 |
卖出 |
| 09:35:01 |
10.36 |
3 |
944 |
买入 |
| 09:35:04 |
10.38 |
4 |
948 |
买入 |
| 09:35:07 |
10.38 |
2 |
950 |
卖出 |
| 09:35:10 |
10.39 |
1 |
951 |
买入 |
| 09:35:13 |
10.39 |
2 |
953 |
卖出 |
| 09:35:19 |
10.38 |
2 |
955 |
卖出 |
| 09:35:25 |
10.38 |
16 |
971 |
卖出 |
| 09:35:28 |
10.38 |
1 |
972 |
卖出 |
| 09:35:31 |
10.39 |
9 |
981 |
卖出 |
| 09:35:34 |
10.44 |
14 |
995 |
买入 |
| 09:35:40 |
10.4 |
1 |
996 |
卖出 |
| 09:35:43 |
10.4 |
2 |
998 |
卖出 |
| 09:35:49 |
10.4 |
2 |
1000 |
卖出 |
| 09:35:55 |
10.4 |
7 |
1007 |
卖出 |
| 09:35:58 |
10.4 |
1 |
1008 |
卖出 |
| 09:36:04 |
10.45 |
29 |
1037 |
卖出 |
| 09:36:07 |
10.45 |
11 |
1048 |
卖出 |
| 09:36:10 |
10.4 |
1 |
1049 |
卖出 |
| 09:36:13 |
10.4 |
1 |
1050 |
卖出 |
| 09:36:19 |
10.4 |
2 |
1052 |
卖出 |
| 09:36:25 |
10.4 |
1 |
1053 |
卖出 |
| 09:36:34 |
10.41 |
1 |
1054 |
卖出 |
| 09:36:40 |
10.42 |
3 |
1057 |
卖出 |
| 09:36:43 |
10.41 |
4 |
1061 |
卖出 |
| 09:36:49 |
10.41 |
2 |
1063 |
卖出 |
| 09:36:52 |
10.41 |
21 |
1084 |
卖出 |
| 09:36:55 |
10.41 |
2 |
1086 |
卖出 |
| 09:36:58 |
10.39 |
43 |
1129 |
卖出 |
| 09:37:04 |
10.42 |
1 |
1130 |
卖出 |
| 09:37:10 |
10.43 |
1 |
1131 |
买入 |
| 09:37:13 |
10.43 |
7 |
1138 |
卖出 |
| 09:37:19 |
10.45 |
3 |
1141 |
买入 |
| 09:37:22 |
10.45 |
14 |
1155 |
买入 |
| 09:37:43 |
10.45 |
1 |
1156 |
卖出 |
| 09:37:49 |
10.45 |
1 |
1157 |
卖出 |
| 09:37:52 |
10.46 |
5 |
1162 |
买入 |
| 09:37:55 |
10.46 |
10 |
1172 |
卖出 |
| 09:38:01 |
10.47 |
5 |
1177 |
买入 |
| 09:38:04 |
10.48 |
5 |
1182 |
买入 |
| 09:38:07 |
10.48 |
1 |
1183 |
买入 |
| 09:38:10 |
10.48 |
2 |
1185 |
买入 |
| 09:38:13 |
10.47 |
1 |
1186 |
卖出 |
| 09:38:19 |
10.48 |
11 |
1197 |
买入 |
| 09:38:25 |
10.48 |
2 |
1199 |
买入 |
| 09:38:28 |
10.47 |
5 |
1204 |
卖出 |
| 09:38:31 |
10.47 |
56 |
1260 |
卖出 |
| 09:38:34 |
10.46 |
90 |
1350 |
卖出 |
| 09:38:37 |
10.46 |
1 |
1351 |
卖出 |
| 09:38:43 |
10.45 |
14 |
1365 |
卖出 |
| 09:38:55 |
10.45 |
85 |
1450 |
卖出 |
| 09:39:01 |
10.44 |
4 |
1454 |
卖出 |
| 09:39:10 |
10.44 |
5 |
1459 |
买入 |
| 09:39:13 |
10.44 |
1 |
1460 |
买入 |
| 09:39:52 |
10.44 |
1 |
1461 |
买入 |
| 09:40:01 |
10.43 |
6 |
1467 |
卖出 |
| 09:40:04 |
10.43 |
2 |
1469 |
卖出 |
| 09:40:10 |
10.43 |
9 |
1478 |
卖出 |
| 09:40:13 |
10.44 |
9 |
1487 |
买入 |
| 09:40:16 |
10.44 |
9 |
1496 |
卖出 |
| 09:40:19 |
10.44 |
17 |
1513 |
卖出 |
| 09:40:22 |
10.44 |
2 |
1515 |
卖出 |
| 09:40:25 |
10.44 |
2 |
1517 |
卖出 |
| 09:40:37 |
10.45 |
66 |
1583 |
买入 |
| 09:40:40 |
10.45 |
1 |
1584 |
卖出 |
| 09:40:49 |
10.47 |
3 |
1587 |
买入 |
| 09:40:55 |
10.46 |
4 |
1591 |
卖出 |
| 09:41:04 |
10.45 |
2 |
1593 |
卖出 |
| 09:41:07 |
10.46 |
4 |
1597 |
买入 |
| 09:41:10 |
10.46 |
45 |
1642 |
买入 |
| 09:41:28 |
10.45 |
6 |
1648 |
卖出 |
| 09:41:46 |
10.45 |
3 |
1651 |
买入 |
| 09:42:25 |
10.46 |
4 |
1655 |
买入 |
| 09:42:28 |
10.46 |
3 |
1658 |
买入 |
| 09:42:31 |
10.46 |
22 |
1680 |
买入 |
| 09:42:55 |
10.46 |
1 |
1681 |
买入 |
| 09:43:01 |
10.46 |
1 |
1682 |
买入 |
| 09:43:10 |
10.46 |
15 |
1697 |
买入 |
| 09:43:13 |
10.46 |
5 |
1702 |
买入 |
| 09:43:37 |
10.46 |
2 |
1704 |
买入 |
| 09:43:43 |
10.46 |
6 |
1710 |
买入 |
| 09:43:46 |
10.46 |
2 |
1712 |
买入 |
| 09:43:49 |
10.45 |
9 |
1721 |
卖出 |
| 09:43:55 |
10.45 |
1 |
1722 |
卖出 |
| 09:44:13 |
10.44 |
3 |
1725 |
卖出 |
| 09:44:25 |
10.45 |
16 |
1741 |
买入 |
| 09:44:31 |
10.45 |
10 |
1751 |
卖出 |
| 09:45:01 |
10.43 |
4 |
1755 |
卖出 |
| 09:45:04 |
10.42 |
1 |
1756 |
卖出 |
| 09:45:07 |
10.42 |
1 |
1757 |
卖出 |
| 09:45:10 |
10.42 |
1 |
1758 |
卖出 |
| 09:45:19 |
10.42 |
2 |
1760 |
卖出 |
| 09:45:22 |
10.43 |
1 |
1761 |
买入 |
| 09:45:31 |
10.42 |
4 |
1765 |
卖出 |
| 09:45:52 |
10.41 |
10 |
1775 |
卖出 |
| 09:46:01 |
10.41 |
4 |
1779 |
卖出 |
| 09:46:34 |
10.4 |
12 |
1791 |
卖出 |
| 09:46:55 |
10.4 |
19 |
1810 |
买入 |
| 09:46:58 |
10.41 |
1 |
1811 |
买入 |
| 09:47:01 |
10.41 |
14 |
1825 |
买入 |
| 09:47:04 |
10.41 |
1 |
1826 |
卖出 |
| 09:47:31 |
10.42 |
4 |
1830 |
买入 |
| 09:47:43 |
10.45 |
1 |
1831 |
买入 |
| 09:47:52 |
10.45 |
2 |
1833 |
买入 |
| 09:47:58 |
10.45 |
3 |
1836 |
买入 |
| 09:48:07 |
10.45 |
2 |
1838 |
买入 |
| 09:48:10 |
10.45 |
1 |
1839 |
买入 |
| 09:48:16 |
10.45 |
26 |
1865 |
买入 |
| 09:48:19 |
10.45 |
19 |
1884 |
买入 |
| 09:48:22 |
10.4 |
160 |
2044 |
卖出 |
| 09:48:28 |
10.44 |
8 |
2052 |
买入 |
| 09:48:40 |
10.45 |
2 |
2054 |
买入 |
| 09:48:55 |
10.43 |
2 |
2056 |
卖出 |
| 09:48:58 |
10.45 |
1 |
2057 |
买入 |
| 09:49:04 |
10.44 |
3 |
2060 |
卖出 |
| 09:49:07 |
10.43 |
2 |
2062 |
卖出 |
| 09:49:13 |
10.43 |
3 |
2065 |
卖出 |
| 09:49:16 |
10.43 |
2 |
2067 |
卖出 |
| 09:49:34 |
10.43 |
1 |
2068 |
卖出 |
| 09:49:37 |
10.44 |
1 |
2069 |
买入 |
| 09:49:52 |
10.44 |
1 |
2070 |
买入 |
| 09:50:13 |
10.44 |
14 |
2084 |
买入 |
| 09:50:16 |
10.44 |
1 |
2085 |
买入 |
| 09:50:49 |
10.4 |
11 |
2096 |
卖出 |
| 09:50:52 |
10.44 |
1 |
2097 |
买入 |
| 09:50:58 |
10.44 |
1 |
2098 |
买入 |
| 09:51:01 |
10.44 |
1 |
2099 |
买入 |
| 09:51:10 |
10.44 |
26 |
2125 |
买入 |
| 09:51:13 |
10.44 |
3 |
2128 |
买入 |
| 09:51:19 |
10.44 |
4 |
2132 |
买入 |
| 09:51:22 |
10.44 |
1 |
2133 |
卖出 |
| 09:51:52 |
10.44 |
1 |
2134 |
买入 |
| 09:52:07 |
10.44 |
2 |
2136 |
卖出 |
| 09:52:16 |
10.43 |
7 |
2143 |
卖出 |
| 09:52:19 |
10.44 |
2 |
2145 |
买入 |
| 09:52:34 |
10.45 |
11 |
2156 |
买入 |
| 09:52:46 |
10.44 |
4 |
2160 |
卖出 |
| 09:53:07 |
10.45 |
3 |
2163 |
买入 |
| 09:53:22 |
10.45 |
5 |
2168 |
买入 |
| 09:53:25 |
10.45 |
2 |
2170 |
买入 |
| 09:53:28 |
10.45 |
3 |
2173 |
买入 |
| 09:53:31 |
10.45 |
1 |
2174 |
买入 |
| 09:53:40 |
10.45 |
17 |
2191 |
买入 |
| 09:53:43 |
10.46 |
1 |
2192 |
买入 |
| 09:53:46 |
10.46 |
1 |
2193 |
买入 |
| 09:53:55 |
10.46 |
2 |
2195 |
买入 |
| 09:54:01 |
10.46 |
4 |
2199 |
买入 |
| 09:54:07 |
10.46 |
5 |
2204 |
买入 |
| 09:54:10 |
10.47 |
12 |
2216 |
买入 |
| 09:54:13 |
10.47 |
2 |
2218 |
买入 |
| 09:54:16 |
10.46 |
1 |
2219 |
卖出 |
| 09:54:25 |
10.47 |
19 |
2238 |
买入 |
| 09:54:28 |
10.47 |
4 |
2242 |
买入 |
| 09:54:31 |
10.48 |
1 |
2243 |
买入 |
| 09:54:37 |
10.47 |
2 |
2245 |
卖出 |
| 09:54:43 |
10.47 |
6 |
2251 |
买入 |
| 09:54:46 |
10.47 |
4 |
2255 |
买入 |
| 09:54:52 |
10.47 |
28 |
2283 |
买入 |
| 09:55:07 |
10.47 |
5 |
2288 |
买入 |
| 09:55:10 |
10.46 |
2 |
2290 |
卖出 |
| 09:55:13 |
10.46 |
1 |
2291 |
卖出 |
| 09:55:19 |
10.45 |
18 |
2309 |
卖出 |
| 09:55:22 |
10.45 |
2 |
2311 |
买入 |
| 09:55:25 |
10.45 |
7 |
2318 |
买入 |
| 09:55:28 |
10.45 |
2 |
2320 |
买入 |
| 09:55:34 |
10.45 |
2 |
2322 |
买入 |
| 09:55:49 |
10.41 |
38 |
2360 |
卖出 |
| 09:56:22 |
10.44 |
2 |
2362 |
卖出 |
| 09:56:25 |
10.41 |
57 |
2419 |
卖出 |
| 09:57:37 |
10.41 |
21 |
2440 |
卖出 |
| 09:57:40 |
10.4 |
75 |
2515 |
卖出 |
| 09:58:04 |
10.41 |
23 |
2538 |
卖出 |
| 09:58:07 |
10.4 |
23 |
2561 |
卖出 |
| 09:58:31 |
10.42 |
2 |
2563 |
买入 |
| 09:58:49 |
10.43 |
21 |
2584 |
买入 |
| 09:59:10 |
10.44 |
7 |
2591 |
买入 |
| 09:59:28 |
10.44 |
2 |
2593 |
买入 |
| 09:59:31 |
10.44 |
2 |
2595 |
买入 |
| 09:59:46 |
10.45 |
13 |
2608 |
买入 |
| 10:00:04 |
10.46 |
5 |
2613 |
买入 |
| 10:00:52 |
10.45 |
14 |
2627 |
卖出 |
| 10:01:31 |
10.44 |
1 |
2628 |
卖出 |
| 10:01:37 |
10.43 |
42 |
2670 |
卖出 |
| 10:01:40 |
10.43 |
1 |
2671 |
买入 |
| 10:01:46 |
10.43 |
2 |
2673 |
买入 |
| 10:01:58 |
10.44 |
4 |
2677 |
买入 |
| 10:02:07 |
10.44 |
4 |
2681 |
卖出 |
| 10:02:40 |
10.43 |
9 |
2690 |
卖出 |
| 10:02:43 |
10.43 |
20 |
2710 |
卖出 |
| 10:03:10 |
10.43 |
11 |
2721 |
买入 |
| 10:03:13 |
10.44 |
1 |
2722 |
买入 |
| 10:03:16 |
10.44 |
2 |
2724 |
卖出 |
| 10:03:25 |
10.44 |
1 |
2725 |
卖出 |
| 10:03:31 |
10.45 |
1 |
2726 |
买入 |
| 10:03:43 |
10.45 |
6 |
2732 |
买入 |
| 10:04:13 |
10.42 |
32 |
2764 |
卖出 |
| 10:04:19 |
10.4 |
89 |
2853 |
卖出 |
| 10:04:22 |
10.43 |
35 |
2888 |
买入 |
| 10:04:46 |
10.43 |
3 |
2891 |
卖出 |
| 10:04:52 |
10.43 |
9 |
2900 |
卖出 |
| 10:04:55 |
10.43 |
14 |
2914 |
卖出 |
| 10:04:58 |
10.43 |
1 |
2915 |
卖出 |
| 10:05:07 |
10.43 |
11 |
2926 |
卖出 |
| 10:05:28 |
10.43 |
19 |
2945 |
卖出 |
| 10:05:31 |
10.43 |
5 |
2950 |
卖出 |
| 10:05:46 |
10.43 |
5 |
2955 |
买入 |
| 10:05:52 |
10.43 |
47 |
3002 |
卖出 |
| 10:07:16 |
10.42 |
10 |
3012 |
买入 |
| 10:07:19 |
10.42 |
2 |
3014 |
买入 |
| 10:07:22 |
10.42 |
1 |
3015 |
买入 |
| 10:07:31 |
10.4 |
2 |
3017 |
卖出 |
| 10:08:19 |
10.41 |
2 |
3019 |
卖出 |
| 10:09:10 |
10.4 |
9 |
3028 |
卖出 |
| 10:09:19 |
10.4 |
40 |
3068 |
卖出 |
| 10:09:31 |
10.4 |
2 |
3070 |
卖出 |