香飘飘[603711]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.8 |
2 |
2 |
集合竞价 |
| 09:15:06 |
13.29 |
12 |
12 |
集合竞价 |
| 09:15:09 |
13.29 |
12 |
12 |
集合竞价 |
| 09:16:54 |
13.29 |
12 |
12 |
集合竞价 |
| 09:17:00 |
12.43 |
79 |
79 |
集合竞价 |
| 09:17:09 |
12.43 |
74 |
74 |
集合竞价 |
| 09:17:18 |
12.43 |
75 |
75 |
集合竞价 |
| 09:17:21 |
12.43 |
95 |
95 |
集合竞价 |
| 09:17:30 |
12.43 |
106 |
106 |
集合竞价 |
| 09:17:36 |
12.43 |
107 |
107 |
集合竞价 |
| 09:17:45 |
12.43 |
109 |
109 |
集合竞价 |
| 09:17:51 |
12.43 |
113 |
113 |
集合竞价 |
| 09:17:57 |
12.43 |
110 |
110 |
集合竞价 |
| 09:18:03 |
13.29 |
12 |
12 |
集合竞价 |
| 09:18:51 |
13 |
42 |
42 |
集合竞价 |
| 09:19:15 |
13 |
53 |
53 |
集合竞价 |
| 09:19:21 |
13 |
58 |
58 |
集合竞价 |
| 09:19:30 |
13 |
60 |
60 |
集合竞价 |
| 09:19:36 |
13 |
51 |
51 |
集合竞价 |
| 09:19:54 |
13 |
71 |
71 |
集合竞价 |
| 09:20:03 |
13 |
132 |
132 |
集合竞价 |
| 09:20:21 |
13 |
133 |
133 |
集合竞价 |
| 09:20:24 |
13 |
148 |
148 |
集合竞价 |
| 09:20:36 |
13 |
150 |
150 |
集合竞价 |
| 09:20:42 |
13 |
156 |
156 |
集合竞价 |
| 09:20:45 |
13 |
164 |
164 |
集合竞价 |
| 09:21:21 |
13 |
174 |
174 |
集合竞价 |
| 09:21:30 |
13 |
175 |
175 |
集合竞价 |
| 09:21:33 |
13 |
205 |
205 |
集合竞价 |
| 09:21:45 |
13 |
215 |
215 |
集合竞价 |
| 09:21:51 |
13 |
216 |
216 |
集合竞价 |
| 09:22:00 |
13 |
220 |
220 |
集合竞价 |
| 09:22:24 |
13 |
224 |
224 |
集合竞价 |
| 09:22:30 |
13 |
254 |
254 |
集合竞价 |
| 09:22:36 |
13 |
255 |
255 |
集合竞价 |
| 09:22:39 |
13 |
259 |
259 |
集合竞价 |
| 09:22:42 |
13 |
264 |
264 |
集合竞价 |
| 09:22:51 |
13 |
288 |
288 |
集合竞价 |
| 09:23:00 |
13 |
293 |
293 |
集合竞价 |
| 09:23:15 |
13 |
298 |
298 |
集合竞价 |
| 09:23:21 |
13 |
302 |
302 |
集合竞价 |
| 09:23:24 |
13 |
333 |
333 |
集合竞价 |
| 09:23:39 |
13 |
343 |
343 |
集合竞价 |
| 09:23:45 |
13 |
346 |
346 |
集合竞价 |
| 09:23:57 |
13 |
403 |
403 |
集合竞价 |
| 09:24:00 |
13 |
408 |
408 |
集合竞价 |
| 09:24:06 |
13 |
511 |
511 |
集合竞价 |
| 09:24:15 |
13 |
582 |
582 |
集合竞价 |
| 09:24:18 |
13 |
582 |
582 |
集合竞价 |
| 09:24:21 |
13 |
582 |
582 |
集合竞价 |
| 09:24:24 |
13 |
582 |
582 |
集合竞价 |
| 09:24:30 |
13 |
582 |
582 |
集合竞价 |
| 09:24:36 |
13 |
582 |
582 |
集合竞价 |
| 09:24:39 |
13 |
582 |
582 |
集合竞价 |
| 09:24:42 |
13 |
582 |
582 |
集合竞价 |
| 09:24:48 |
13 |
582 |
582 |
集合竞价 |
| 09:24:51 |
13 |
582 |
582 |
集合竞价 |
| 09:24:54 |
13.03 |
582 |
582 |
集合竞价 |
| 09:24:57 |
13.26 |
582 |
582 |
集合竞价 |
| 09:25:00 |
13.46 |
582 |
582 |
集合竞价 |
| 09:25:06 |
13.46 |
582 |
1164 |
卖出 |
| 09:30:00 |
13.5 |
2 |
1166 |
买入 |
| 09:30:03 |
13.5 |
9 |
1175 |
买入 |
| 09:30:09 |
13.58 |
1 |
1176 |
买入 |
| 09:30:12 |
13.58 |
8 |
1184 |
买入 |
| 09:30:15 |
13.78 |
36 |
1220 |
买入 |
| 09:30:18 |
13.77 |
10 |
1230 |
买入 |
| 09:30:24 |
13.68 |
71 |
1301 |
卖出 |
| 09:30:27 |
13.66 |
10 |
1311 |
卖出 |
| 09:30:30 |
13.75 |
50 |
1361 |
买入 |
| 09:30:33 |
13.66 |
11 |
1372 |
卖出 |
| 09:30:36 |
13.74 |
2 |
1374 |
买入 |
| 09:30:39 |
13.74 |
2 |
1376 |
买入 |
| 09:30:42 |
13.7 |
3 |
1379 |
卖出 |
| 09:30:45 |
13.74 |
51 |
1430 |
买入 |
| 09:30:48 |
13.74 |
4 |
1434 |
买入 |
| 09:30:51 |
13.68 |
1 |
1435 |
卖出 |
| 09:30:54 |
13.69 |
1 |
1436 |
买入 |
| 09:30:57 |
13.69 |
6 |
1442 |
卖出 |
| 09:31:00 |
13.74 |
27 |
1469 |
买入 |
| 09:31:03 |
13.74 |
19 |
1488 |
卖出 |
| 09:31:06 |
13.69 |
1 |
1489 |
卖出 |
| 09:31:09 |
13.7 |
1 |
1490 |
买入 |
| 09:31:12 |
13.69 |
7 |
1497 |
卖出 |
| 09:31:24 |
13.69 |
2 |
1499 |
买入 |
| 09:31:30 |
13.68 |
1 |
1500 |
买入 |
| 09:31:42 |
13.66 |
8 |
1508 |
卖出 |
| 09:31:48 |
13.66 |
3 |
1511 |
买入 |
| 09:31:51 |
13.67 |
6 |
1517 |
买入 |
| 09:31:54 |
13.68 |
2 |
1519 |
买入 |
| 09:32:03 |
13.6 |
34 |
1553 |
卖出 |
| 09:32:06 |
13.6 |
147 |
1700 |
买入 |
| 09:32:18 |
13.59 |
68 |
1768 |
卖出 |
| 09:32:21 |
13.59 |
59 |
1827 |
买入 |
| 09:32:24 |
13.67 |
5 |
1832 |
买入 |
| 09:32:27 |
13.59 |
45 |
1877 |
卖出 |
| 09:32:30 |
13.59 |
89 |
1966 |
卖出 |
| 09:32:33 |
13.59 |
7 |
1973 |
买入 |
| 09:32:39 |
13.58 |
10 |
1983 |
卖出 |
| 09:32:42 |
13.59 |
14 |
1997 |
买入 |
| 09:32:51 |
13.59 |
6 |
2003 |
买入 |
| 09:32:57 |
13.6 |
7 |
2010 |
买入 |
| 09:33:03 |
13.6 |
1 |
2011 |
买入 |
| 09:33:06 |
13.69 |
5 |
2016 |
买入 |
| 09:33:09 |
13.69 |
7 |
2023 |
卖出 |
| 09:33:12 |
13.69 |
14 |
2037 |
卖出 |
| 09:33:15 |
13.69 |
2 |
2039 |
买入 |
| 09:33:18 |
13.69 |
5 |
2044 |
买入 |
| 09:33:21 |
13.69 |
10 |
2054 |
买入 |
| 09:33:24 |
13.69 |
1 |
2055 |
卖出 |
| 09:33:30 |
13.69 |
6 |
2061 |
买入 |
| 09:33:36 |
13.73 |
36 |
2097 |
买入 |
| 09:33:39 |
13.73 |
3 |
2100 |
买入 |
| 09:33:42 |
13.7 |
4 |
2104 |
卖出 |
| 09:33:45 |
13.74 |
1 |
2105 |
买入 |
| 09:33:51 |
13.7 |
1 |
2106 |
卖出 |
| 09:33:57 |
13.7 |
9 |
2115 |
卖出 |
| 09:34:00 |
13.7 |
58 |
2173 |
买入 |
| 09:34:03 |
13.7 |
9 |
2182 |
买入 |
| 09:34:06 |
13.55 |
2 |
2184 |
卖出 |
| 09:34:09 |
13.7 |
1 |
2185 |
买入 |
| 09:34:18 |
13.61 |
1 |
2186 |
卖出 |
| 09:34:24 |
13.69 |
1 |
2187 |
买入 |
| 09:34:27 |
13.61 |
1 |
2188 |
卖出 |
| 09:34:30 |
13.61 |
6 |
2194 |
卖出 |
| 09:34:36 |
13.59 |
290 |
2484 |
卖出 |
| 09:34:39 |
13.67 |
45 |
2529 |
买入 |
| 09:34:42 |
13.7 |
25 |
2554 |
买入 |
| 09:34:48 |
13.62 |
1 |
2555 |
卖出 |
| 09:34:51 |
13.62 |
2 |
2557 |
买入 |
| 09:35:03 |
13.6 |
16 |
2573 |
卖出 |
| 09:35:06 |
13.62 |
35 |
2608 |
买入 |
| 09:35:09 |
13.6 |
1 |
2609 |
买入 |
| 09:35:12 |
13.59 |
9 |
2618 |
卖出 |
| 09:35:15 |
13.6 |
28 |
2646 |
买入 |
| 09:35:18 |
13.59 |
13 |
2659 |
卖出 |
| 09:35:21 |
13.59 |
4 |
2663 |
买入 |
| 09:35:24 |
13.59 |
3 |
2666 |
卖出 |
| 09:35:27 |
13.59 |
1 |
2667 |
卖出 |
| 09:35:33 |
13.62 |
6 |
2673 |
买入 |
| 09:35:36 |
13.59 |
1 |
2674 |
卖出 |
| 09:35:42 |
13.59 |
4 |
2678 |
卖出 |
| 09:35:45 |
13.63 |
1 |
2679 |
买入 |
| 09:35:51 |
13.59 |
1 |
2680 |
买入 |
| 09:36:03 |
13.63 |
1 |
2681 |
买入 |
| 09:36:15 |
13.63 |
5 |
2686 |
买入 |
| 09:36:27 |
13.64 |
9 |
2695 |
买入 |
| 09:36:39 |
13.68 |
5 |
2700 |
买入 |
| 09:36:42 |
13.67 |
1 |
2701 |
卖出 |
| 09:36:48 |
13.67 |
1 |
2702 |
买入 |
| 09:36:51 |
13.68 |
1 |
2703 |
买入 |
| 09:37:03 |
13.69 |
5 |
2708 |
买入 |
| 09:37:06 |
13.7 |
1 |
2709 |
买入 |
| 09:37:09 |
13.7 |
5 |
2714 |
买入 |
| 09:37:21 |
13.71 |
11 |
2725 |
卖出 |
| 09:37:24 |
13.71 |
14 |
2739 |
卖出 |
| 09:37:42 |
13.71 |
1 |
2740 |
卖出 |
| 09:37:45 |
13.73 |
2 |
2742 |
买入 |
| 09:37:51 |
13.73 |
1 |
2743 |
卖出 |
| 09:37:57 |
13.74 |
19 |
2762 |
买入 |
| 09:38:03 |
13.73 |
15 |
2777 |
卖出 |
| 09:38:12 |
13.71 |
2 |
2779 |
卖出 |
| 09:38:15 |
13.71 |
3 |
2782 |
卖出 |
| 09:38:18 |
13.71 |
26 |
2808 |
卖出 |
| 09:38:21 |
13.7 |
2 |
2810 |
卖出 |
| 09:38:27 |
13.71 |
1 |
2811 |
买入 |
| 09:38:39 |
13.71 |
2 |
2813 |
买入 |
| 09:38:48 |
13.7 |
1 |
2814 |
卖出 |
| 09:38:54 |
13.7 |
3 |
2817 |
买入 |
| 09:39:18 |
13.7 |
5 |
2822 |
卖出 |
| 09:39:21 |
13.7 |
2 |
2824 |
卖出 |
| 09:39:39 |
13.72 |
3 |
2827 |
买入 |
| 09:39:42 |
13.69 |
8 |
2835 |
卖出 |
| 09:39:48 |
13.69 |
1 |
2836 |
卖出 |
| 09:39:57 |
13.69 |
13 |
2849 |
卖出 |
| 09:40:03 |
13.69 |
1 |
2850 |
卖出 |
| 09:40:06 |
13.69 |
2 |
2852 |
卖出 |
| 09:40:12 |
13.68 |
1 |
2853 |
卖出 |
| 09:40:21 |
13.72 |
5 |
2858 |
买入 |
| 09:40:30 |
13.72 |
3 |
2861 |
买入 |
| 09:40:36 |
13.72 |
1 |
2862 |
买入 |
| 09:40:42 |
13.72 |
1 |
2863 |
买入 |
| 09:40:51 |
13.69 |
11 |
2874 |
卖出 |
| 09:40:54 |
13.69 |
8 |
2882 |
买入 |
| 09:40:57 |
13.68 |
2 |
2884 |
卖出 |
| 09:41:06 |
13.68 |
8 |
2892 |
卖出 |
| 09:41:09 |
13.69 |
1 |
2893 |
买入 |
| 09:41:18 |
13.68 |
3 |
2896 |
卖出 |
| 09:41:30 |
13.68 |
2 |
2898 |
卖出 |
| 09:41:33 |
13.68 |
5 |
2903 |
卖出 |
| 09:41:36 |
13.68 |
16 |
2919 |
卖出 |
| 09:41:51 |
13.69 |
5 |
2924 |
买入 |
| 09:42:06 |
13.68 |
1 |
2925 |
卖出 |
| 09:42:09 |
13.68 |
9 |
2934 |
卖出 |
| 09:42:24 |
13.68 |
3 |
2937 |
买入 |
| 09:43:00 |
13.68 |
2 |
2939 |
买入 |
| 09:43:06 |
13.63 |
29 |
2968 |
卖出 |
| 09:44:03 |
13.69 |
2 |
2970 |
买入 |
| 09:44:15 |
13.65 |
5 |
2975 |
卖出 |
| 09:44:21 |
13.69 |
12 |
2987 |
买入 |
| 09:44:24 |
13.69 |
15 |
3002 |
卖出 |
| 09:44:27 |
13.69 |
1 |
3003 |
卖出 |
| 09:44:39 |
13.7 |
10 |
3013 |
买入 |
| 09:45:03 |
13.71 |
11 |
3024 |
买入 |
| 09:45:06 |
13.72 |
5 |
3029 |
买入 |
| 09:45:24 |
13.66 |
3 |
3032 |
卖出 |
| 09:45:42 |
13.71 |
1 |
3033 |
买入 |
| 09:46:03 |
13.71 |
4 |
3037 |
买入 |
| 09:46:54 |
13.71 |
6 |
3043 |
买入 |
| 09:47:03 |
13.69 |
1 |
3044 |
卖出 |
| 09:47:18 |
13.71 |
1 |
3045 |
买入 |
| 09:47:36 |
13.71 |
3 |
3048 |
买入 |
| 09:47:57 |
13.71 |
2 |
3050 |
买入 |
| 09:48:00 |
13.71 |
16 |
3066 |
买入 |
| 09:48:03 |
13.71 |
1 |
3067 |
买入 |
| 09:48:09 |
13.69 |
4 |
3071 |
卖出 |
| 09:48:27 |
13.69 |
1 |
3072 |
卖出 |
| 09:48:45 |
13.6 |
78 |
3150 |
卖出 |
| 09:48:48 |
13.69 |
3 |
3153 |
买入 |
| 09:48:54 |
13.69 |
1 |
3154 |
买入 |
| 09:49:00 |
13.69 |
1 |
3155 |
买入 |
| 09:49:06 |
13.71 |
8 |
3163 |
买入 |
| 09:49:09 |
13.71 |
21 |
3184 |
买入 |
| 09:49:12 |
13.72 |
10 |
3194 |
买入 |
| 09:49:21 |
13.71 |
1 |
3195 |
卖出 |
| 09:49:24 |
13.74 |
1 |
3196 |
买入 |
| 09:49:33 |
13.74 |
1 |
3197 |
买入 |
| 09:49:39 |
13.74 |
1 |
3198 |
买入 |
| 09:49:42 |
13.74 |
3 |
3201 |
买入 |
| 09:49:45 |
13.73 |
2 |
3203 |
卖出 |
| 09:49:48 |
13.73 |
4 |
3207 |
买入 |
| 09:49:51 |
13.74 |
4 |
3211 |
买入 |
| 09:50:18 |
13.74 |
4 |
3215 |
买入 |
| 09:50:21 |
13.74 |
5 |
3220 |
买入 |
| 09:50:24 |
13.71 |
4 |
3224 |
卖出 |
| 09:50:27 |
13.74 |
3 |
3227 |
买入 |
| 09:50:30 |
13.74 |
3 |
3230 |
买入 |
| 09:50:36 |
13.74 |
2 |
3232 |
买入 |
| 09:50:39 |
13.74 |
1 |
3233 |
买入 |
| 09:50:45 |
13.74 |
3 |
3236 |
买入 |
| 09:50:48 |
13.74 |
2 |
3238 |
买入 |
| 09:51:06 |
13.75 |
11 |
3249 |
买入 |
| 09:51:12 |
13.77 |
1 |
3250 |
买入 |
| 09:51:15 |
13.77 |
1 |
3251 |
买入 |
| 09:51:18 |
13.73 |
5 |
3256 |
卖出 |
| 09:51:21 |
13.74 |
35 |
3291 |
买入 |
| 09:51:24 |
13.74 |
9 |
3300 |
买入 |
| 09:51:27 |
13.74 |
15 |
3315 |
买入 |
| 09:51:33 |
13.74 |
3 |
3318 |
买入 |
| 09:51:36 |
13.73 |
1 |
3319 |
卖出 |
| 09:51:51 |
13.71 |
14 |
3333 |
卖出 |
| 09:51:54 |
13.73 |
2 |
3335 |
买入 |
| 09:52:03 |
13.73 |
10 |
3345 |
买入 |
| 09:52:21 |
13.72 |
13 |
3358 |
卖出 |
| 09:52:42 |
13.72 |
3 |
3361 |
卖出 |
| 09:53:18 |
13.71 |
3 |
3364 |
卖出 |
| 09:53:42 |
13.74 |
6 |
3370 |
买入 |
| 09:54:00 |
13.73 |
1 |
3371 |
买入 |
| 09:54:09 |
13.67 |
8 |
3379 |
卖出 |
| 09:54:12 |
13.67 |
1 |
3380 |
卖出 |
| 09:54:27 |
13.63 |
2 |
3382 |
卖出 |
| 09:55:24 |
13.7 |
4 |
3386 |
买入 |
| 09:55:39 |
13.7 |
2 |
3388 |
买入 |
| 09:55:54 |
13.7 |
5 |
3393 |
买入 |
| 09:56:51 |
13.72 |
2 |
3395 |
买入 |
| 09:56:54 |
13.73 |
15 |
3410 |
买入 |
| 09:56:57 |
13.73 |
6 |
3416 |
买入 |
| 09:57:00 |
13.73 |
5 |
3421 |
买入 |
| 09:57:06 |
13.73 |
7 |
3428 |
买入 |
| 09:57:09 |
13.73 |
1 |
3429 |
买入 |
| 09:57:12 |
13.73 |
4 |
3433 |
买入 |
| 09:57:15 |
13.73 |
1 |
3434 |
买入 |
| 09:57:21 |
13.73 |
1 |
3435 |
卖出 |
| 09:57:48 |
13.73 |
1 |
3436 |
卖出 |
| 09:58:00 |
13.75 |
1 |
3437 |
买入 |
| 09:58:06 |
13.73 |
1 |
3438 |
卖出 |
| 09:58:30 |
13.73 |
2 |
3440 |
卖出 |
| 09:58:36 |
13.73 |
2 |
3442 |
卖出 |
| 09:59:00 |
13.71 |
1 |
3443 |
卖出 |
| 09:59:24 |
13.73 |
16 |
3459 |
买入 |
| 09:59:27 |
13.73 |
1 |
3460 |
卖出 |
| 09:59:51 |
13.73 |
1 |
3461 |
卖出 |
| 10:00:03 |
13.74 |
3 |
3464 |
卖出 |
| 10:00:15 |
13.75 |
1 |
3465 |
买入 |
| 10:00:21 |
13.73 |
8 |
3473 |
卖出 |
| 10:00:51 |
13.75 |
6 |
3479 |
买入 |
| 10:00:54 |
13.75 |
2 |
3481 |
买入 |
| 10:00:57 |
13.75 |
1 |
3482 |
买入 |
| 10:01:36 |
13.74 |
1 |
3483 |
卖出 |
| 10:02:00 |
13.76 |
1 |
3484 |
买入 |
| 10:02:09 |
13.73 |
1 |
3485 |
卖出 |
| 10:02:12 |
13.7 |
7 |
3492 |
卖出 |
| 10:02:18 |
13.72 |
2 |
3494 |
买入 |
| 10:02:24 |
13.73 |
1 |
3495 |
买入 |
| 10:02:27 |
13.73 |
1 |
3496 |
买入 |
| 10:02:33 |
13.7 |
57 |
3553 |
卖出 |
| 10:02:36 |
13.7 |
7 |
3560 |
卖出 |
| 10:02:39 |
13.68 |
27 |
3587 |
卖出 |
| 10:02:42 |
13.68 |
2 |
3589 |
卖出 |
| 10:02:46 |
13.68 |
2 |
3591 |
卖出 |