蔚蓝生物[603739]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
18.75 |
1 |
1 |
集合竞价 |
| 09:23:18 |
18.69 |
1 |
1 |
集合竞价 |
| 09:24:21 |
18.7 |
30 |
30 |
集合竞价 |
| 09:25:06 |
18.7 |
30 |
60 |
卖出 |
| 09:30:03 |
18.75 |
28 |
88 |
买入 |
| 09:30:06 |
18.71 |
189 |
277 |
卖出 |
| 09:30:09 |
18.71 |
10 |
287 |
卖出 |
| 09:30:12 |
18.75 |
10 |
297 |
卖出 |
| 09:30:15 |
18.75 |
10 |
307 |
卖出 |
| 09:30:33 |
18.75 |
8 |
315 |
卖出 |
| 09:30:45 |
18.75 |
3 |
318 |
买入 |
| 09:30:51 |
18.75 |
15 |
333 |
卖出 |
| 09:31:09 |
18.79 |
16 |
349 |
买入 |
| 09:31:12 |
18.79 |
12 |
361 |
买入 |
| 09:31:18 |
18.8 |
5 |
366 |
买入 |
| 09:31:21 |
18.81 |
4 |
370 |
买入 |
| 09:31:27 |
18.81 |
1 |
371 |
买入 |
| 09:31:30 |
18.83 |
5 |
376 |
买入 |
| 09:31:33 |
18.82 |
19 |
395 |
卖出 |
| 09:31:36 |
18.81 |
4 |
399 |
卖出 |
| 09:31:48 |
18.83 |
5 |
404 |
买入 |
| 09:31:51 |
18.83 |
61 |
465 |
卖出 |
| 09:31:54 |
18.87 |
9 |
474 |
买入 |
| 09:31:57 |
18.88 |
9 |
483 |
买入 |
| 09:32:00 |
18.87 |
104 |
587 |
卖出 |
| 09:32:06 |
18.86 |
2 |
589 |
卖出 |
| 09:32:09 |
18.87 |
4 |
593 |
买入 |
| 09:32:12 |
18.86 |
24 |
617 |
买入 |
| 09:32:18 |
18.84 |
1 |
618 |
卖出 |
| 09:32:24 |
18.83 |
2 |
620 |
卖出 |
| 09:32:39 |
18.82 |
10 |
630 |
卖出 |
| 09:32:51 |
18.77 |
3 |
633 |
卖出 |
| 09:32:54 |
18.81 |
1 |
634 |
买入 |
| 09:32:57 |
18.77 |
1 |
635 |
卖出 |
| 09:33:00 |
18.75 |
29 |
664 |
卖出 |
| 09:33:03 |
18.73 |
9 |
673 |
卖出 |
| 09:33:12 |
18.73 |
6 |
679 |
卖出 |
| 09:33:21 |
18.75 |
32 |
711 |
买入 |
| 09:33:48 |
18.72 |
10 |
721 |
卖出 |
| 09:34:03 |
18.72 |
2 |
723 |
卖出 |
| 09:34:21 |
18.75 |
1 |
724 |
买入 |
| 09:34:39 |
18.72 |
16 |
740 |
卖出 |
| 09:34:45 |
18.72 |
1 |
741 |
卖出 |
| 09:35:00 |
18.74 |
6 |
747 |
买入 |
| 09:35:06 |
18.72 |
5 |
752 |
卖出 |
| 09:35:09 |
18.72 |
21 |
773 |
卖出 |
| 09:35:12 |
18.72 |
11 |
784 |
卖出 |
| 09:35:15 |
18.71 |
12 |
796 |
卖出 |
| 09:35:18 |
18.71 |
6 |
802 |
卖出 |
| 09:35:21 |
18.72 |
10 |
812 |
买入 |
| 09:35:24 |
18.71 |
47 |
859 |
卖出 |
| 09:35:27 |
18.7 |
1 |
860 |
卖出 |
| 09:35:36 |
18.7 |
22 |
882 |
卖出 |
| 09:35:39 |
18.7 |
6 |
888 |
卖出 |
| 09:35:42 |
18.7 |
4 |
892 |
卖出 |
| 09:36:03 |
18.68 |
10 |
902 |
卖出 |
| 09:36:21 |
18.66 |
1 |
903 |
卖出 |
| 09:36:24 |
18.67 |
11 |
914 |
买入 |
| 09:36:30 |
18.69 |
1 |
915 |
买入 |
| 09:36:42 |
18.7 |
49 |
964 |
买入 |
| 09:36:45 |
18.7 |
8 |
972 |
买入 |
| 09:36:48 |
18.7 |
6 |
978 |
买入 |
| 09:36:51 |
18.7 |
1 |
979 |
买入 |
| 09:36:54 |
18.71 |
6 |
985 |
买入 |
| 09:37:06 |
18.69 |
25 |
1010 |
卖出 |
| 09:37:15 |
18.71 |
3 |
1013 |
买入 |
| 09:37:27 |
18.71 |
1 |
1014 |
买入 |
| 09:37:39 |
18.71 |
2 |
1016 |
买入 |
| 09:38:39 |
18.71 |
9 |
1025 |
卖出 |
| 09:38:57 |
18.71 |
1 |
1026 |
卖出 |
| 09:39:00 |
18.71 |
1 |
1027 |
买入 |
| 09:39:03 |
18.71 |
1 |
1028 |
买入 |
| 09:39:06 |
18.71 |
1 |
1029 |
买入 |
| 09:39:09 |
18.71 |
1 |
1030 |
买入 |
| 09:39:15 |
18.7 |
1 |
1031 |
卖出 |
| 09:39:24 |
18.7 |
12 |
1043 |
卖出 |
| 09:39:39 |
18.7 |
5 |
1048 |
买入 |
| 09:39:45 |
18.69 |
1 |
1049 |
卖出 |
| 09:39:48 |
18.7 |
5 |
1054 |
买入 |
| 09:40:00 |
18.7 |
5 |
1059 |
买入 |
| 09:40:09 |
18.7 |
6 |
1065 |
买入 |
| 09:40:15 |
18.68 |
1 |
1066 |
卖出 |
| 09:40:21 |
18.7 |
4 |
1070 |
买入 |
| 09:40:24 |
18.7 |
7 |
1077 |
买入 |
| 09:40:33 |
18.69 |
1 |
1078 |
卖出 |
| 09:40:45 |
18.68 |
9 |
1087 |
卖出 |
| 09:41:06 |
18.7 |
5 |
1092 |
买入 |
| 09:41:15 |
18.7 |
5 |
1097 |
买入 |
| 09:41:18 |
18.7 |
1 |
1098 |
卖出 |
| 09:41:45 |
18.7 |
1 |
1099 |
卖出 |
| 09:42:06 |
18.74 |
1 |
1100 |
买入 |
| 09:42:15 |
18.72 |
1 |
1101 |
卖出 |
| 09:42:24 |
18.72 |
3 |
1104 |
卖出 |
| 09:42:48 |
18.73 |
1 |
1105 |
卖出 |
| 09:42:51 |
18.73 |
13 |
1118 |
卖出 |
| 09:42:57 |
18.74 |
3 |
1121 |
买入 |
| 09:43:09 |
18.74 |
4 |
1125 |
卖出 |
| 09:43:15 |
18.74 |
1 |
1126 |
卖出 |
| 09:43:21 |
18.74 |
2 |
1128 |
卖出 |
| 09:43:24 |
18.75 |
2 |
1130 |
买入 |
| 09:43:36 |
18.75 |
18 |
1148 |
买入 |
| 09:43:39 |
18.75 |
2 |
1150 |
卖出 |
| 09:43:42 |
18.75 |
1 |
1151 |
卖出 |
| 09:43:45 |
18.75 |
7 |
1158 |
卖出 |
| 09:43:48 |
18.73 |
2 |
1160 |
卖出 |
| 09:43:51 |
18.73 |
9 |
1169 |
卖出 |
| 09:43:54 |
18.72 |
1 |
1170 |
卖出 |
| 09:44:06 |
18.72 |
44 |
1214 |
卖出 |
| 09:44:09 |
18.71 |
12 |
1226 |
卖出 |
| 09:44:12 |
18.71 |
2 |
1228 |
卖出 |
| 09:44:15 |
18.71 |
1 |
1229 |
卖出 |
| 09:44:18 |
18.72 |
3 |
1232 |
买入 |
| 09:44:33 |
18.7 |
16 |
1248 |
卖出 |
| 09:44:45 |
18.7 |
8 |
1256 |
卖出 |
| 09:44:48 |
18.71 |
5 |
1261 |
买入 |
| 09:45:03 |
18.72 |
2 |
1263 |
买入 |
| 09:45:09 |
18.71 |
2 |
1265 |
买入 |
| 09:45:24 |
18.7 |
3 |
1268 |
卖出 |
| 09:45:42 |
18.73 |
28 |
1296 |
买入 |
| 09:45:57 |
18.7 |
5 |
1301 |
卖出 |
| 09:46:00 |
18.73 |
26 |
1327 |
买入 |
| 09:46:03 |
18.78 |
15 |
1342 |
买入 |
| 09:46:09 |
18.82 |
145 |
1487 |
买入 |
| 09:46:12 |
18.85 |
69 |
1556 |
买入 |
| 09:46:15 |
18.83 |
136 |
1692 |
卖出 |
| 09:46:18 |
18.86 |
90 |
1782 |
买入 |
| 09:46:21 |
18.88 |
1 |
1783 |
买入 |
| 09:46:24 |
18.88 |
3 |
1786 |
买入 |
| 09:46:27 |
18.84 |
46 |
1832 |
卖出 |
| 09:46:30 |
18.84 |
22 |
1854 |
买入 |
| 09:46:33 |
18.91 |
20 |
1874 |
买入 |
| 09:46:36 |
18.84 |
21 |
1895 |
卖出 |
| 09:46:45 |
18.84 |
12 |
1907 |
卖出 |
| 09:46:54 |
18.89 |
9 |
1916 |
买入 |
| 09:46:57 |
18.82 |
4 |
1920 |
卖出 |
| 09:47:06 |
18.83 |
4 |
1924 |
卖出 |
| 09:47:12 |
18.83 |
2 |
1926 |
卖出 |
| 09:47:15 |
18.82 |
3 |
1929 |
卖出 |
| 09:47:18 |
18.83 |
1 |
1930 |
买入 |
| 09:47:21 |
18.86 |
32 |
1962 |
买入 |
| 09:47:24 |
18.86 |
8 |
1970 |
买入 |
| 09:47:27 |
18.82 |
60 |
2030 |
卖出 |
| 09:47:30 |
18.85 |
9 |
2039 |
买入 |
| 09:47:36 |
18.83 |
19 |
2058 |
卖出 |
| 09:47:39 |
18.83 |
7 |
2065 |
买入 |
| 09:47:42 |
18.83 |
1 |
2066 |
卖出 |
| 09:47:48 |
18.86 |
19 |
2085 |
买入 |
| 09:47:57 |
18.88 |
14 |
2099 |
买入 |
| 09:48:06 |
18.88 |
5 |
2104 |
卖出 |
| 09:48:09 |
18.9 |
10 |
2114 |
买入 |
| 09:48:15 |
18.9 |
4 |
2118 |
买入 |
| 09:48:18 |
18.88 |
4 |
2122 |
卖出 |
| 09:48:21 |
18.88 |
18 |
2140 |
卖出 |
| 09:48:27 |
18.86 |
8 |
2148 |
卖出 |
| 09:48:30 |
18.9 |
20 |
2168 |
买入 |
| 09:48:36 |
18.86 |
8 |
2176 |
卖出 |
| 09:48:45 |
18.86 |
4 |
2180 |
卖出 |
| 09:48:48 |
18.86 |
3 |
2183 |
卖出 |
| 09:48:51 |
18.86 |
1 |
2184 |
卖出 |
| 09:48:57 |
18.86 |
4 |
2188 |
卖出 |
| 09:49:00 |
18.86 |
2 |
2190 |
卖出 |
| 09:49:06 |
18.86 |
2 |
2192 |
卖出 |
| 09:49:09 |
18.86 |
3 |
2195 |
卖出 |
| 09:49:18 |
18.84 |
1 |
2196 |
卖出 |
| 09:49:21 |
18.88 |
8 |
2204 |
买入 |
| 09:49:24 |
18.86 |
1 |
2205 |
卖出 |
| 09:49:27 |
18.86 |
2 |
2207 |
卖出 |
| 09:49:36 |
18.84 |
1 |
2208 |
卖出 |
| 09:49:48 |
18.84 |
1 |
2209 |
卖出 |
| 09:50:09 |
18.84 |
11 |
2220 |
卖出 |
| 09:50:15 |
18.84 |
13 |
2233 |
买入 |
| 09:50:18 |
18.84 |
10 |
2243 |
买入 |
| 09:50:21 |
18.84 |
5 |
2248 |
卖出 |
| 09:50:24 |
18.84 |
1 |
2249 |
卖出 |
| 09:50:27 |
18.82 |
6 |
2255 |
卖出 |
| 09:50:33 |
18.83 |
1 |
2256 |
买入 |
| 09:50:36 |
18.83 |
3 |
2259 |
卖出 |
| 09:50:39 |
18.83 |
2 |
2261 |
卖出 |
| 09:50:48 |
18.82 |
1 |
2262 |
卖出 |
| 09:50:57 |
18.82 |
1 |
2263 |
卖出 |
| 09:51:03 |
18.86 |
20 |
2283 |
买入 |
| 09:51:06 |
18.82 |
6 |
2289 |
卖出 |
| 09:51:09 |
18.86 |
5 |
2294 |
买入 |
| 09:51:18 |
18.83 |
3 |
2297 |
卖出 |
| 09:51:24 |
18.85 |
8 |
2305 |
买入 |
| 09:51:27 |
18.83 |
1 |
2306 |
卖出 |
| 09:51:36 |
18.83 |
4 |
2310 |
卖出 |
| 09:51:45 |
18.85 |
14 |
2324 |
买入 |
| 09:51:48 |
18.83 |
11 |
2335 |
卖出 |
| 09:51:54 |
18.84 |
4 |
2339 |
买入 |
| 09:51:57 |
18.83 |
11 |
2350 |
卖出 |
| 09:52:09 |
18.83 |
5 |
2355 |
卖出 |
| 09:52:18 |
18.83 |
1 |
2356 |
卖出 |
| 09:52:24 |
18.85 |
13 |
2369 |
买入 |
| 09:52:27 |
18.83 |
1 |
2370 |
卖出 |
| 09:52:39 |
18.83 |
4 |
2374 |
卖出 |
| 09:52:48 |
18.84 |
3 |
2377 |
买入 |
| 09:52:54 |
18.85 |
8 |
2385 |
买入 |
| 09:52:57 |
18.86 |
141 |
2526 |
买入 |
| 09:53:00 |
18.88 |
110 |
2636 |
买入 |
| 09:53:03 |
18.89 |
29 |
2665 |
买入 |
| 09:53:06 |
18.9 |
8 |
2673 |
买入 |
| 09:53:09 |
18.89 |
23 |
2696 |
卖出 |
| 09:53:18 |
18.88 |
10 |
2706 |
卖出 |
| 09:53:21 |
18.9 |
23 |
2729 |
买入 |
| 09:53:24 |
18.91 |
14 |
2743 |
买入 |
| 09:53:27 |
18.9 |
14 |
2757 |
卖出 |
| 09:53:30 |
18.9 |
54 |
2811 |
卖出 |
| 09:53:39 |
18.9 |
160 |
2971 |
买入 |
| 09:53:42 |
18.9 |
2 |
2973 |
买入 |
| 09:53:45 |
18.9 |
21 |
2994 |
买入 |
| 09:53:48 |
18.89 |
31 |
3025 |
卖出 |
| 09:53:51 |
18.89 |
1 |
3026 |
买入 |
| 09:53:54 |
18.9 |
22 |
3048 |
买入 |
| 09:53:57 |
18.89 |
25 |
3073 |
卖出 |
| 09:54:00 |
18.9 |
9 |
3082 |
买入 |
| 09:54:03 |
18.9 |
6 |
3088 |
买入 |
| 09:54:06 |
18.9 |
12 |
3100 |
买入 |
| 09:54:09 |
18.89 |
12 |
3112 |
卖出 |
| 09:54:18 |
18.9 |
9 |
3121 |
买入 |
| 09:54:21 |
18.89 |
1 |
3122 |
卖出 |
| 09:54:27 |
18.89 |
8 |
3130 |
卖出 |
| 09:54:30 |
18.89 |
67 |
3197 |
买入 |
| 09:54:39 |
18.89 |
1 |
3198 |
卖出 |
| 09:54:45 |
18.91 |
84 |
3282 |
买入 |
| 09:54:48 |
18.91 |
2 |
3284 |
卖出 |
| 09:54:57 |
18.91 |
20 |
3304 |
卖出 |
| 09:55:09 |
18.88 |
6 |
3310 |
卖出 |
| 09:55:18 |
18.88 |
2 |
3312 |
卖出 |
| 09:55:24 |
18.92 |
46 |
3358 |
买入 |
| 09:55:30 |
18.89 |
14 |
3372 |
卖出 |
| 09:55:33 |
18.88 |
100 |
3472 |
卖出 |
| 09:55:39 |
18.88 |
34 |
3506 |
卖出 |
| 09:55:42 |
18.89 |
1 |
3507 |
卖出 |
| 09:55:45 |
18.92 |
50 |
3557 |
买入 |
| 09:55:48 |
18.91 |
11 |
3568 |
卖出 |
| 09:56:00 |
18.92 |
18 |
3586 |
卖出 |
| 09:56:03 |
18.92 |
2 |
3588 |
卖出 |
| 09:56:06 |
18.93 |
5 |
3593 |
买入 |
| 09:56:09 |
18.91 |
6 |
3599 |
卖出 |
| 09:56:18 |
18.92 |
3 |
3602 |
卖出 |
| 09:56:24 |
18.91 |
2 |
3604 |
卖出 |
| 09:56:30 |
18.91 |
2 |
3606 |
卖出 |
| 09:56:33 |
18.91 |
15 |
3621 |
卖出 |
| 09:56:39 |
18.92 |
9 |
3630 |
买入 |
| 09:56:42 |
18.91 |
5 |
3635 |
卖出 |
| 09:56:48 |
18.91 |
4 |
3639 |
卖出 |
| 09:57:00 |
18.91 |
1 |
3640 |
卖出 |
| 09:57:03 |
18.92 |
10 |
3650 |
买入 |
| 09:57:06 |
18.91 |
4 |
3654 |
卖出 |
| 09:57:09 |
18.92 |
6 |
3660 |
买入 |
| 09:57:12 |
18.92 |
13 |
3673 |
卖出 |
| 09:57:18 |
18.91 |
7 |
3680 |
卖出 |
| 09:57:27 |
18.93 |
64 |
3744 |
买入 |
| 09:57:30 |
18.92 |
2 |
3746 |
卖出 |
| 09:57:33 |
18.96 |
33 |
3779 |
买入 |
| 09:57:39 |
18.97 |
49 |
3828 |
买入 |
| 09:57:42 |
19 |
143 |
3971 |
买入 |
| 09:57:45 |
19 |
26 |
3997 |
买入 |
| 09:57:48 |
18.99 |
165 |
4162 |
卖出 |
| 09:57:54 |
19.03 |
80 |
4242 |
买入 |
| 09:57:57 |
19.03 |
9 |
4251 |
买入 |
| 09:58:00 |
19.04 |
205 |
4456 |
买入 |
| 09:58:03 |
19.03 |
20 |
4476 |
卖出 |
| 09:58:06 |
19.06 |
46 |
4522 |
买入 |
| 09:58:09 |
19.05 |
85 |
4607 |
卖出 |
| 09:58:12 |
19.09 |
10 |
4617 |
买入 |
| 09:58:15 |
19.11 |
65 |
4682 |
买入 |
| 09:58:18 |
19.13 |
35 |
4717 |
买入 |
| 09:58:21 |
19.05 |
109 |
4826 |
卖出 |
| 09:58:24 |
19.18 |
85 |
4911 |
买入 |
| 09:58:30 |
19.05 |
28 |
4939 |
卖出 |
| 09:58:33 |
19.05 |
41 |
4980 |
买入 |
| 09:58:39 |
19.08 |
25 |
5005 |
买入 |
| 09:58:42 |
19.06 |
2 |
5007 |
卖出 |
| 09:58:45 |
19.08 |
2 |
5009 |
买入 |
| 09:58:51 |
19.1 |
3 |
5012 |
卖出 |
| 09:59:00 |
19.08 |
27 |
5039 |
卖出 |
| 09:59:03 |
19.08 |
9 |
5048 |
卖出 |
| 09:59:09 |
19.08 |
13 |
5061 |
卖出 |
| 09:59:15 |
19.08 |
1 |
5062 |
卖出 |
| 09:59:18 |
19.08 |
2 |
5064 |
买入 |
| 09:59:21 |
19.05 |
4 |
5068 |
卖出 |
| 09:59:27 |
19.05 |
18 |
5086 |
卖出 |
| 09:59:30 |
19.05 |
64 |
5150 |
卖出 |
| 09:59:33 |
19.06 |
5 |
5155 |
买入 |
| 09:59:39 |
19.06 |
3 |
5158 |
卖出 |
| 09:59:48 |
19.08 |
10 |
5168 |
买入 |
| 09:59:51 |
19.06 |
1 |
5169 |
卖出 |
| 09:59:54 |
19.08 |
1 |
5170 |
买入 |
| 10:00:00 |
19.06 |
4 |
5174 |
卖出 |
| 10:00:09 |
19.07 |
1 |
5175 |
卖出 |
| 10:00:12 |
19.09 |
35 |
5210 |
买入 |
| 10:00:21 |
19.06 |
6 |
5216 |
卖出 |
| 10:00:30 |
19.09 |
42 |
5258 |
买入 |
| 10:00:33 |
19.1 |
7 |
5265 |
买入 |
| 10:00:36 |
19.06 |
20 |
5285 |
卖出 |
| 10:00:39 |
19.06 |
14 |
5299 |
卖出 |
| 10:00:42 |
19.09 |
9 |
5308 |
买入 |
| 10:00:45 |
19.08 |
4 |
5312 |
卖出 |