蔚蓝生物[603739]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.82 |
1 |
1 |
集合竞价 |
| 09:15:13 |
15.82 |
1 |
1 |
集合竞价 |
| 09:15:49 |
15.88 |
10 |
10 |
集合竞价 |
| 09:16:04 |
15.88 |
20 |
20 |
集合竞价 |
| 09:16:16 |
15.92 |
21 |
21 |
集合竞价 |
| 09:16:34 |
15.93 |
21 |
21 |
集合竞价 |
| 09:16:46 |
15.98 |
22 |
22 |
集合竞价 |
| 09:17:07 |
15.98 |
30 |
30 |
集合竞价 |
| 09:17:31 |
15.93 |
21 |
21 |
集合竞价 |
| 09:17:34 |
15.11 |
183 |
183 |
集合竞价 |
| 09:17:37 |
14.4 |
183 |
183 |
集合竞价 |
| 09:17:58 |
14.4 |
183 |
183 |
集合竞价 |
| 09:18:01 |
14.4 |
183 |
183 |
集合竞价 |
| 09:18:04 |
14.4 |
183 |
183 |
集合竞价 |
| 09:18:07 |
14.4 |
183 |
183 |
集合竞价 |
| 09:18:25 |
14.4 |
183 |
183 |
集合竞价 |
| 09:18:28 |
14.4 |
183 |
183 |
集合竞价 |
| 09:18:31 |
15.81 |
8 |
8 |
集合竞价 |
| 09:19:49 |
15.82 |
1 |
1 |
集合竞价 |
| 09:20:16 |
15.82 |
3 |
3 |
集合竞价 |
| 09:21:25 |
15.82 |
8 |
8 |
集合竞价 |
| 09:24:37 |
15.81 |
8 |
8 |
集合竞价 |
| 09:24:49 |
15.82 |
18 |
18 |
集合竞价 |
| 09:24:58 |
15.82 |
18 |
18 |
集合竞价 |
| 09:25:06 |
15.82 |
18 |
36 |
买入 |
| 09:30:01 |
15.82 |
48 |
84 |
买入 |
| 09:30:04 |
15.8 |
3 |
87 |
卖出 |
| 09:30:07 |
15.8 |
10 |
97 |
买入 |
| 09:30:10 |
15.67 |
18 |
115 |
卖出 |
| 09:30:13 |
15.67 |
9 |
124 |
卖出 |
| 09:30:16 |
15.66 |
33 |
157 |
卖出 |
| 09:30:19 |
15.66 |
8 |
165 |
卖出 |
| 09:30:22 |
15.8 |
9 |
174 |
买入 |
| 09:30:25 |
15.8 |
2 |
176 |
买入 |
| 09:30:28 |
15.67 |
5 |
181 |
卖出 |
| 09:30:31 |
15.8 |
30 |
211 |
买入 |
| 09:30:34 |
15.67 |
15 |
226 |
卖出 |
| 09:30:37 |
15.8 |
20 |
246 |
买入 |
| 09:30:40 |
15.8 |
13 |
259 |
买入 |
| 09:30:43 |
15.8 |
13 |
272 |
买入 |
| 09:30:46 |
15.8 |
8 |
280 |
买入 |
| 09:30:55 |
15.8 |
1 |
281 |
买入 |
| 09:31:04 |
15.81 |
2 |
283 |
买入 |
| 09:31:07 |
15.81 |
6 |
289 |
买入 |
| 09:31:10 |
15.81 |
2 |
291 |
买入 |
| 09:31:19 |
15.81 |
1 |
292 |
买入 |
| 09:31:22 |
15.81 |
1 |
293 |
买入 |
| 09:31:25 |
15.81 |
13 |
306 |
买入 |
| 09:31:28 |
15.81 |
2 |
308 |
卖出 |
| 09:31:31 |
15.81 |
2 |
310 |
卖出 |
| 09:31:34 |
15.81 |
2 |
312 |
卖出 |
| 09:31:40 |
15.74 |
1 |
313 |
卖出 |
| 09:31:43 |
15.81 |
3 |
316 |
买入 |
| 09:32:13 |
15.74 |
1 |
317 |
卖出 |
| 09:32:16 |
15.74 |
1 |
318 |
买入 |
| 09:32:19 |
15.81 |
1 |
319 |
买入 |
| 09:32:25 |
15.74 |
1 |
320 |
卖出 |
| 09:32:28 |
15.81 |
1 |
321 |
买入 |
| 09:32:43 |
15.81 |
1 |
322 |
买入 |
| 09:33:07 |
15.81 |
5 |
327 |
买入 |
| 09:33:13 |
15.8 |
5 |
332 |
买入 |
| 09:33:16 |
15.81 |
1 |
333 |
买入 |
| 09:33:19 |
15.75 |
7 |
340 |
卖出 |
| 09:33:22 |
15.75 |
12 |
352 |
买入 |
| 09:33:25 |
15.81 |
27 |
379 |
买入 |
| 09:33:43 |
15.77 |
1 |
380 |
买入 |
| 09:34:01 |
15.77 |
1 |
381 |
买入 |
| 09:34:13 |
15.77 |
4 |
385 |
买入 |
| 09:34:16 |
15.77 |
2 |
387 |
买入 |
| 09:34:25 |
15.76 |
4 |
391 |
卖出 |
| 09:34:28 |
15.75 |
3 |
394 |
卖出 |
| 09:34:40 |
15.75 |
43 |
437 |
卖出 |
| 09:34:43 |
15.75 |
3 |
440 |
买入 |
| 09:34:46 |
15.73 |
10 |
450 |
卖出 |
| 09:34:49 |
15.73 |
7 |
457 |
买入 |
| 09:35:04 |
15.73 |
1 |
458 |
卖出 |
| 09:35:10 |
15.73 |
21 |
479 |
买入 |
| 09:35:13 |
15.73 |
7 |
486 |
买入 |
| 09:35:43 |
15.73 |
1 |
487 |
买入 |
| 09:35:52 |
15.71 |
29 |
516 |
卖出 |
| 09:35:58 |
15.71 |
11 |
527 |
卖出 |
| 09:36:07 |
15.73 |
13 |
540 |
买入 |
| 09:36:13 |
15.71 |
10 |
550 |
卖出 |
| 09:36:40 |
15.73 |
5 |
555 |
买入 |
| 09:37:40 |
15.72 |
1 |
556 |
卖出 |
| 09:37:49 |
15.71 |
1 |
557 |
卖出 |
| 09:38:28 |
15.71 |
47 |
604 |
卖出 |
| 09:38:31 |
15.7 |
1 |
605 |
卖出 |
| 09:38:40 |
15.7 |
40 |
645 |
卖出 |
| 09:38:49 |
15.7 |
6 |
651 |
卖出 |
| 09:38:52 |
15.7 |
3 |
654 |
卖出 |
| 09:38:55 |
15.7 |
13 |
667 |
卖出 |
| 09:39:04 |
15.69 |
13 |
680 |
卖出 |
| 09:39:10 |
15.69 |
39 |
719 |
卖出 |
| 09:39:13 |
15.69 |
22 |
741 |
卖出 |
| 09:39:16 |
15.7 |
1 |
742 |
买入 |
| 09:39:22 |
15.7 |
1 |
743 |
卖出 |
| 09:39:34 |
15.7 |
1 |
744 |
卖出 |
| 09:39:37 |
15.7 |
4 |
748 |
卖出 |
| 09:39:40 |
15.7 |
5 |
753 |
卖出 |
| 09:39:43 |
15.7 |
8 |
761 |
卖出 |
| 09:39:46 |
15.7 |
17 |
778 |
卖出 |
| 09:39:52 |
15.7 |
1 |
779 |
卖出 |
| 09:40:01 |
15.69 |
1 |
780 |
卖出 |
| 09:40:04 |
15.69 |
1 |
781 |
卖出 |
| 09:40:07 |
15.68 |
8 |
789 |
卖出 |
| 09:40:10 |
15.69 |
2 |
791 |
买入 |
| 09:41:04 |
15.69 |
46 |
837 |
卖出 |
| 09:41:07 |
15.69 |
3 |
840 |
卖出 |
| 09:41:10 |
15.69 |
1 |
841 |
卖出 |
| 09:41:13 |
15.7 |
12 |
853 |
买入 |
| 09:41:16 |
15.69 |
5 |
858 |
卖出 |
| 09:41:22 |
15.69 |
19 |
877 |
卖出 |
| 09:41:46 |
15.69 |
10 |
887 |
卖出 |
| 09:42:13 |
15.69 |
92 |
979 |
卖出 |
| 09:42:22 |
15.67 |
7 |
986 |
卖出 |
| 09:42:31 |
15.67 |
16 |
1002 |
卖出 |
| 09:42:55 |
15.66 |
14 |
1016 |
卖出 |
| 09:42:58 |
15.66 |
49 |
1065 |
卖出 |
| 09:43:10 |
15.65 |
16 |
1081 |
卖出 |
| 09:43:19 |
15.65 |
7 |
1088 |
卖出 |
| 09:43:28 |
15.65 |
1 |
1089 |
买入 |
| 09:43:34 |
15.65 |
9 |
1098 |
买入 |
| 09:43:37 |
15.65 |
1 |
1099 |
卖出 |
| 09:43:43 |
15.65 |
2 |
1101 |
卖出 |
| 09:43:46 |
15.65 |
33 |
1134 |
买入 |
| 09:43:52 |
15.65 |
2 |
1136 |
卖出 |
| 09:43:58 |
15.65 |
3 |
1139 |
买入 |
| 09:44:04 |
15.65 |
1 |
1140 |
卖出 |
| 09:44:07 |
15.65 |
4 |
1144 |
卖出 |
| 09:44:31 |
15.66 |
3 |
1147 |
买入 |
| 09:44:34 |
15.66 |
3 |
1150 |
买入 |
| 09:44:43 |
15.66 |
20 |
1170 |
卖出 |
| 09:44:46 |
15.68 |
30 |
1200 |
买入 |
| 09:44:49 |
15.68 |
8 |
1208 |
买入 |
| 09:45:22 |
15.66 |
3 |
1211 |
卖出 |
| 09:45:52 |
15.67 |
1 |
1212 |
卖出 |
| 09:46:07 |
15.67 |
1 |
1213 |
卖出 |
| 09:46:10 |
15.75 |
30 |
1243 |
买入 |
| 09:46:13 |
15.71 |
14 |
1257 |
卖出 |
| 09:46:25 |
15.71 |
4 |
1261 |
买入 |
| 09:46:43 |
15.72 |
1 |
1262 |
买入 |
| 09:47:19 |
15.72 |
5 |
1267 |
卖出 |
| 09:47:34 |
15.72 |
2 |
1269 |
卖出 |
| 09:47:46 |
15.71 |
16 |
1285 |
卖出 |
| 09:48:31 |
15.69 |
9 |
1294 |
卖出 |
| 09:48:52 |
15.71 |
1 |
1295 |
买入 |
| 09:49:49 |
15.69 |
10 |
1305 |
卖出 |
| 09:49:52 |
15.69 |
3 |
1308 |
卖出 |
| 09:50:07 |
15.68 |
5 |
1313 |
卖出 |
| 09:50:10 |
15.68 |
2 |
1315 |
卖出 |
| 09:50:13 |
15.67 |
64 |
1379 |
卖出 |
| 09:50:16 |
15.68 |
1 |
1380 |
卖出 |
| 09:50:19 |
15.67 |
18 |
1398 |
卖出 |
| 09:50:22 |
15.67 |
1 |
1399 |
卖出 |
| 09:50:25 |
15.67 |
1 |
1400 |
卖出 |
| 09:50:28 |
15.66 |
59 |
1459 |
卖出 |
| 09:50:31 |
15.67 |
2 |
1461 |
买入 |
| 09:50:34 |
15.67 |
8 |
1469 |
买入 |
| 09:50:37 |
15.67 |
23 |
1492 |
卖出 |
| 09:50:43 |
15.67 |
6 |
1498 |
买入 |
| 09:50:46 |
15.65 |
41 |
1539 |
卖出 |
| 09:50:49 |
15.65 |
29 |
1568 |
卖出 |
| 09:50:58 |
15.65 |
3 |
1571 |
买入 |
| 09:51:22 |
15.68 |
6 |
1577 |
买入 |
| 09:52:37 |
15.65 |
42 |
1619 |
卖出 |
| 09:53:25 |
15.65 |
36 |
1655 |
卖出 |
| 09:53:28 |
15.64 |
24 |
1679 |
卖出 |
| 09:53:31 |
15.64 |
2 |
1681 |
卖出 |
| 09:53:34 |
15.63 |
6 |
1687 |
卖出 |
| 09:53:46 |
15.64 |
2 |
1689 |
买入 |
| 09:53:49 |
15.64 |
17 |
1706 |
卖出 |
| 09:53:58 |
15.63 |
2 |
1708 |
卖出 |
| 09:54:04 |
15.63 |
11 |
1719 |
卖出 |
| 09:54:07 |
15.63 |
7 |
1726 |
卖出 |
| 09:54:13 |
15.63 |
1 |
1727 |
卖出 |
| 09:54:28 |
15.63 |
1 |
1728 |
买入 |
| 09:54:31 |
15.62 |
3 |
1731 |
卖出 |
| 09:54:43 |
15.62 |
21 |
1752 |
卖出 |
| 09:54:46 |
15.61 |
2 |
1754 |
卖出 |
| 09:55:01 |
15.62 |
1 |
1755 |
买入 |
| 09:55:04 |
15.6 |
105 |
1860 |
卖出 |
| 09:55:07 |
15.61 |
1 |
1861 |
买入 |
| 09:55:10 |
15.6 |
2 |
1863 |
卖出 |
| 09:55:13 |
15.6 |
3 |
1866 |
卖出 |
| 09:55:28 |
15.6 |
13 |
1879 |
卖出 |
| 09:55:34 |
15.6 |
100 |
1979 |
卖出 |
| 09:55:40 |
15.62 |
7 |
1986 |
买入 |
| 09:55:43 |
15.62 |
16 |
2002 |
买入 |
| 09:55:46 |
15.62 |
41 |
2043 |
卖出 |
| 09:56:07 |
15.62 |
13 |
2056 |
卖出 |
| 09:56:13 |
15.64 |
2 |
2058 |
买入 |
| 09:56:16 |
15.64 |
1 |
2059 |
买入 |
| 09:56:19 |
15.64 |
2 |
2061 |
买入 |
| 09:56:37 |
15.64 |
5 |
2066 |
买入 |
| 09:56:46 |
15.64 |
10 |
2076 |
买入 |
| 09:56:58 |
15.63 |
1 |
2077 |
卖出 |
| 09:57:01 |
15.64 |
2 |
2079 |
买入 |
| 09:57:19 |
15.62 |
23 |
2102 |
卖出 |
| 09:57:22 |
15.62 |
3 |
2105 |
卖出 |
| 09:57:25 |
15.62 |
1 |
2106 |
买入 |
| 09:57:34 |
15.6 |
1 |
2107 |
卖出 |
| 09:57:37 |
15.61 |
2 |
2109 |
买入 |
| 09:57:46 |
15.61 |
1 |
2110 |
买入 |
| 09:57:52 |
15.6 |
16 |
2126 |
卖出 |
| 09:58:10 |
15.61 |
8 |
2134 |
买入 |
| 09:58:13 |
15.6 |
18 |
2152 |
卖出 |
| 09:58:16 |
15.6 |
3 |
2155 |
卖出 |
| 09:58:22 |
15.59 |
78 |
2233 |
卖出 |
| 09:58:25 |
15.59 |
2 |
2235 |
卖出 |
| 09:58:28 |
15.58 |
1 |
2236 |
卖出 |
| 09:59:01 |
15.6 |
9 |
2245 |
买入 |
| 09:59:07 |
15.6 |
1 |
2246 |
卖出 |
| 09:59:19 |
15.58 |
9 |
2255 |
卖出 |
| 09:59:46 |
15.6 |
4 |
2259 |
买入 |
| 09:59:49 |
15.6 |
1 |
2260 |
卖出 |
| 10:00:10 |
15.6 |
2 |
2262 |
卖出 |
| 10:00:13 |
15.61 |
1 |
2263 |
买入 |
| 10:00:28 |
15.61 |
1 |
2264 |
买入 |
| 10:00:31 |
15.6 |
1 |
2265 |
卖出 |
| 10:00:46 |
15.6 |
1 |
2266 |
卖出 |
| 10:01:01 |
15.6 |
1 |
2267 |
卖出 |
| 10:01:16 |
15.6 |
5 |
2272 |
卖出 |
| 10:01:31 |
15.6 |
1 |
2273 |
卖出 |
| 10:01:37 |
15.61 |
35 |
2308 |
买入 |
| 10:01:40 |
15.61 |
1 |
2309 |
买入 |
| 10:01:43 |
15.61 |
2 |
2311 |
买入 |
| 10:01:52 |
15.61 |
22 |
2333 |
买入 |
| 10:01:55 |
15.62 |
1 |
2334 |
买入 |
| 10:02:10 |
15.62 |
1 |
2335 |
买入 |
| 10:02:49 |
15.62 |
6 |
2341 |
买入 |
| 10:02:52 |
15.61 |
3 |
2344 |
卖出 |
| 10:03:01 |
15.61 |
1 |
2345 |
卖出 |
| 10:03:10 |
15.63 |
30 |
2375 |
买入 |
| 10:03:28 |
15.62 |
1 |
2376 |
买入 |
| 10:03:46 |
15.62 |
3 |
2379 |
卖出 |
| 10:04:19 |
15.62 |
1 |
2380 |
卖出 |
| 10:04:31 |
15.62 |
1 |
2381 |
卖出 |
| 10:04:43 |
15.63 |
1 |
2382 |
买入 |
| 10:04:46 |
15.62 |
3 |
2385 |
卖出 |
| 10:04:52 |
15.63 |
11 |
2396 |
买入 |
| 10:04:55 |
15.63 |
3 |
2399 |
卖出 |
| 10:04:58 |
15.63 |
4 |
2403 |
卖出 |
| 10:05:07 |
15.63 |
3 |
2406 |
买入 |
| 10:05:19 |
15.62 |
7 |
2413 |
卖出 |
| 10:05:28 |
15.62 |
13 |
2426 |
卖出 |
| 10:06:16 |
15.61 |
1 |
2427 |
卖出 |
| 10:06:31 |
15.61 |
1 |
2428 |
卖出 |
| 10:06:46 |
15.61 |
11 |
2439 |
卖出 |
| 10:06:52 |
15.61 |
2 |
2441 |
卖出 |
| 10:07:07 |
15.61 |
3 |
2444 |
卖出 |
| 10:07:10 |
15.63 |
2 |
2446 |
买入 |
| 10:07:22 |
15.63 |
1 |
2447 |
买入 |
| 10:07:25 |
15.63 |
1 |
2448 |
买入 |
| 10:07:49 |
15.62 |
1 |
2449 |
卖出 |
| 10:08:07 |
15.62 |
1 |
2450 |
卖出 |
| 10:08:16 |
15.62 |
1 |
2451 |
卖出 |
| 10:08:22 |
15.62 |
8 |
2459 |
卖出 |
| 10:08:31 |
15.62 |
1 |
2460 |
卖出 |
| 10:08:43 |
15.63 |
3 |
2463 |
买入 |
| 10:08:46 |
15.63 |
1 |
2464 |
买入 |
| 10:08:52 |
15.63 |
1 |
2465 |
买入 |
| 10:09:16 |
15.63 |
3 |
2468 |
卖出 |
| 10:09:19 |
15.63 |
1 |
2469 |
卖出 |
| 10:09:31 |
15.64 |
11 |
2480 |
买入 |
| 10:09:43 |
15.63 |
1 |
2481 |
卖出 |
| 10:09:46 |
15.63 |
2 |
2483 |
卖出 |
| 10:09:49 |
15.64 |
1 |
2484 |
买入 |
| 10:09:58 |
15.63 |
1 |
2485 |
卖出 |
| 10:10:01 |
15.64 |
3 |
2488 |
买入 |
| 10:10:07 |
15.64 |
11 |
2499 |
买入 |
| 10:10:10 |
15.64 |
7 |
2506 |
买入 |
| 10:10:13 |
15.65 |
38 |
2544 |
买入 |
| 10:10:16 |
15.65 |
2 |
2546 |
卖出 |
| 10:10:22 |
15.65 |
7 |
2553 |
卖出 |
| 10:10:43 |
15.65 |
1 |
2554 |
卖出 |
| 10:10:46 |
15.64 |
1 |
2555 |
卖出 |
| 10:10:58 |
15.63 |
58 |
2613 |
卖出 |
| 10:11:01 |
15.63 |
3 |
2616 |
买入 |
| 10:11:04 |
15.63 |
2 |
2618 |
买入 |
| 10:11:07 |
15.63 |
8 |
2626 |
买入 |
| 10:11:10 |
15.63 |
33 |
2659 |
买入 |
| 10:11:28 |
15.63 |
1 |
2660 |
卖出 |
| 10:11:31 |
15.63 |
1 |
2661 |
卖出 |
| 10:11:34 |
15.63 |
1 |
2662 |
卖出 |
| 10:11:37 |
15.63 |
24 |
2686 |
卖出 |
| 10:11:46 |
15.62 |
1 |
2687 |
卖出 |
| 10:11:52 |
15.62 |
1 |
2688 |
卖出 |
| 10:11:58 |
15.62 |
1 |
2689 |
卖出 |
| 10:12:16 |
15.62 |
2 |
2691 |
卖出 |
| 10:12:19 |
15.62 |
1 |
2692 |
卖出 |
| 10:12:31 |
15.62 |
1 |
2693 |
卖出 |
| 10:12:46 |
15.62 |
1 |
2694 |
卖出 |
| 10:12:58 |
15.62 |
1 |
2695 |
卖出 |
| 10:13:04 |
15.62 |
20 |
2715 |
卖出 |
| 10:13:16 |
15.62 |
1 |
2716 |
卖出 |
| 10:13:19 |
15.62 |
1 |
2717 |
卖出 |
| 10:13:22 |
15.62 |
5 |
2722 |
卖出 |
| 10:13:25 |
15.62 |
2 |
2724 |
卖出 |
| 10:13:28 |
15.62 |
2 |
2726 |
卖出 |