蔚蓝生物[603739]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.09 |
1 |
1 |
集合竞价 |
| 09:15:07 |
14.2 |
6 |
6 |
集合竞价 |
| 09:17:49 |
14.09 |
6 |
6 |
集合竞价 |
| 09:19:16 |
14.09 |
6 |
6 |
集合竞价 |
| 09:19:31 |
14 |
7 |
7 |
集合竞价 |
| 09:19:40 |
13.99 |
8 |
8 |
集合竞价 |
| 09:22:10 |
13.81 |
29 |
29 |
集合竞价 |
| 09:22:40 |
13.81 |
29 |
29 |
集合竞价 |
| 09:23:55 |
13.81 |
30 |
30 |
集合竞价 |
| 09:23:58 |
13.81 |
30 |
30 |
集合竞价 |
| 09:24:10 |
13.81 |
30 |
30 |
集合竞价 |
| 09:24:25 |
13.81 |
30 |
30 |
集合竞价 |
| 09:24:28 |
13.81 |
31 |
31 |
集合竞价 |
| 09:24:31 |
13.81 |
31 |
31 |
集合竞价 |
| 09:24:49 |
13.82 |
31 |
31 |
集合竞价 |
| 09:24:52 |
13.82 |
31 |
31 |
集合竞价 |
| 09:24:55 |
13.82 |
34 |
34 |
集合竞价 |
| 09:24:58 |
13.82 |
34 |
34 |
集合竞价 |
| 09:25:01 |
13.99 |
34 |
34 |
集合竞价 |
| 09:25:05 |
13.99 |
34 |
68 |
卖出 |
| 09:30:01 |
13.99 |
12 |
80 |
卖出 |
| 09:30:04 |
14 |
16 |
96 |
买入 |
| 09:30:07 |
14 |
5 |
101 |
卖出 |
| 09:30:10 |
13.99 |
43 |
144 |
卖出 |
| 09:30:16 |
14 |
36 |
180 |
卖出 |
| 09:30:19 |
13.99 |
24 |
204 |
卖出 |
| 09:30:22 |
14.01 |
10 |
214 |
卖出 |
| 09:30:31 |
13.99 |
37 |
251 |
卖出 |
| 09:30:37 |
13.96 |
1 |
252 |
卖出 |
| 09:30:40 |
13.93 |
12 |
264 |
卖出 |
| 09:30:43 |
13.99 |
36 |
300 |
买入 |
| 09:30:46 |
13.93 |
4 |
304 |
卖出 |
| 09:30:49 |
14.01 |
17 |
321 |
买入 |
| 09:30:52 |
13.99 |
19 |
340 |
卖出 |
| 09:30:55 |
14.03 |
2 |
342 |
买入 |
| 09:30:58 |
14.03 |
24 |
366 |
买入 |
| 09:31:01 |
14.06 |
16 |
382 |
买入 |
| 09:31:07 |
14.07 |
1 |
383 |
买入 |
| 09:31:13 |
14.07 |
1 |
384 |
买入 |
| 09:31:16 |
14.06 |
1 |
385 |
买入 |
| 09:31:19 |
14.08 |
9 |
394 |
买入 |
| 09:31:22 |
14.07 |
2 |
396 |
卖出 |
| 09:31:28 |
14.08 |
19 |
415 |
买入 |
| 09:32:13 |
14.04 |
7 |
422 |
卖出 |
| 09:32:34 |
14.05 |
6 |
428 |
卖出 |
| 09:32:46 |
14.02 |
8 |
436 |
卖出 |
| 09:32:49 |
14.03 |
1 |
437 |
买入 |
| 09:33:07 |
14.07 |
10 |
447 |
买入 |
| 09:33:16 |
14.08 |
10 |
457 |
买入 |
| 09:33:19 |
14.08 |
1 |
458 |
买入 |
| 09:33:22 |
14.08 |
22 |
480 |
卖出 |
| 09:33:25 |
14.08 |
15 |
495 |
卖出 |
| 09:33:28 |
14.09 |
3 |
498 |
买入 |
| 09:33:34 |
14.09 |
2 |
500 |
买入 |
| 09:33:37 |
14.09 |
3 |
503 |
买入 |
| 09:33:49 |
14.06 |
44 |
547 |
卖出 |
| 09:33:52 |
14.1 |
6 |
553 |
买入 |
| 09:33:55 |
14.11 |
2 |
555 |
买入 |
| 09:34:10 |
14.1 |
9 |
564 |
卖出 |
| 09:34:25 |
14.08 |
96 |
660 |
买入 |
| 09:34:49 |
14.02 |
1 |
661 |
卖出 |
| 09:34:52 |
14.02 |
9 |
670 |
买入 |
| 09:35:01 |
14.02 |
8 |
678 |
卖出 |
| 09:35:07 |
14.01 |
50 |
728 |
卖出 |
| 09:35:10 |
14.02 |
2 |
730 |
买入 |
| 09:35:16 |
14.02 |
6 |
736 |
买入 |
| 09:35:19 |
14.02 |
1 |
737 |
卖出 |
| 09:35:37 |
14.03 |
3 |
740 |
卖出 |
| 09:35:40 |
14.02 |
1 |
741 |
卖出 |
| 09:35:46 |
14.02 |
3 |
744 |
卖出 |
| 09:35:49 |
14.01 |
13 |
757 |
卖出 |
| 09:35:52 |
14.02 |
48 |
805 |
买入 |
| 09:35:55 |
14 |
11 |
816 |
卖出 |
| 09:36:10 |
14 |
24 |
840 |
卖出 |
| 09:36:16 |
14 |
7 |
847 |
卖出 |
| 09:36:28 |
14.01 |
9 |
856 |
买入 |
| 09:36:31 |
14.01 |
12 |
868 |
买入 |
| 09:36:34 |
14 |
4 |
872 |
卖出 |
| 09:36:37 |
14.02 |
53 |
925 |
买入 |
| 09:36:40 |
14.01 |
81 |
1006 |
卖出 |
| 09:36:49 |
14.01 |
14 |
1020 |
卖出 |
| 09:36:52 |
14.02 |
10 |
1030 |
买入 |
| 09:36:55 |
14.02 |
3 |
1033 |
买入 |
| 09:36:58 |
14.02 |
10 |
1043 |
买入 |
| 09:37:04 |
14.01 |
24 |
1067 |
卖出 |
| 09:37:07 |
14.02 |
29 |
1096 |
买入 |
| 09:37:10 |
14.02 |
23 |
1119 |
买入 |
| 09:37:19 |
14.02 |
13 |
1132 |
卖出 |
| 09:37:28 |
14.03 |
1 |
1133 |
卖出 |
| 09:37:49 |
14.06 |
1 |
1134 |
买入 |
| 09:37:55 |
14.06 |
2 |
1136 |
买入 |
| 09:38:04 |
14.07 |
48 |
1184 |
买入 |
| 09:38:07 |
14.09 |
2 |
1186 |
买入 |
| 09:38:19 |
14.09 |
3 |
1189 |
买入 |
| 09:38:34 |
14.09 |
1 |
1190 |
买入 |
| 09:38:52 |
14.08 |
1 |
1191 |
买入 |
| 09:39:01 |
14.09 |
19 |
1210 |
买入 |
| 09:39:04 |
14.11 |
22 |
1232 |
买入 |
| 09:39:07 |
14.11 |
2 |
1234 |
买入 |
| 09:39:10 |
14.12 |
35 |
1269 |
买入 |
| 09:39:13 |
14.12 |
28 |
1297 |
买入 |
| 09:39:22 |
14.15 |
20 |
1317 |
买入 |
| 09:39:34 |
14.15 |
15 |
1332 |
买入 |
| 09:39:37 |
14.16 |
7 |
1339 |
买入 |
| 09:39:43 |
14.18 |
1 |
1340 |
买入 |
| 09:39:49 |
14.18 |
1 |
1341 |
买入 |
| 09:40:16 |
14.24 |
7 |
1348 |
买入 |
| 09:40:34 |
14.2 |
6 |
1354 |
卖出 |
| 09:40:37 |
14.23 |
2 |
1356 |
买入 |
| 09:40:43 |
14.23 |
3 |
1359 |
卖出 |
| 09:40:58 |
14.23 |
11 |
1370 |
卖出 |
| 09:41:01 |
14.23 |
2 |
1372 |
卖出 |
| 09:41:22 |
14.2 |
30 |
1402 |
卖出 |
| 09:41:28 |
14.23 |
11 |
1413 |
卖出 |
| 09:41:34 |
14.23 |
4 |
1417 |
卖出 |
| 09:41:37 |
14.23 |
4 |
1421 |
卖出 |
| 09:41:40 |
14.23 |
5 |
1426 |
卖出 |
| 09:41:46 |
14.24 |
9 |
1435 |
买入 |
| 09:42:04 |
14.24 |
9 |
1444 |
买入 |
| 09:42:07 |
14.26 |
1 |
1445 |
买入 |
| 09:42:10 |
14.26 |
1 |
1446 |
买入 |
| 09:42:19 |
14.29 |
14 |
1460 |
买入 |
| 09:42:34 |
14.26 |
18 |
1478 |
买入 |
| 09:42:43 |
14.26 |
2 |
1480 |
卖出 |
| 09:42:58 |
14.23 |
6 |
1486 |
卖出 |
| 09:43:07 |
14.29 |
13 |
1499 |
买入 |
| 09:43:10 |
14.29 |
8 |
1507 |
卖出 |
| 09:43:19 |
14.29 |
3 |
1510 |
买入 |
| 09:43:31 |
14.29 |
7 |
1517 |
买入 |
| 09:43:40 |
14.28 |
5 |
1522 |
卖出 |
| 09:44:13 |
14.28 |
1 |
1523 |
买入 |
| 09:44:25 |
14.2 |
4 |
1527 |
卖出 |
| 09:44:31 |
14.21 |
11 |
1538 |
买入 |
| 09:44:34 |
14.21 |
1 |
1539 |
卖出 |
| 09:44:46 |
14.26 |
5 |
1544 |
买入 |
| 09:44:52 |
14.21 |
10 |
1554 |
卖出 |
| 09:45:13 |
14.21 |
10 |
1564 |
卖出 |
| 09:45:31 |
14.21 |
20 |
1584 |
卖出 |
| 09:45:34 |
14.21 |
15 |
1599 |
买入 |
| 09:45:40 |
14.26 |
1 |
1600 |
买入 |
| 09:45:43 |
14.26 |
1 |
1601 |
卖出 |
| 09:45:52 |
14.2 |
1 |
1602 |
卖出 |
| 09:45:55 |
14.26 |
3 |
1605 |
买入 |
| 09:46:10 |
14.2 |
10 |
1615 |
卖出 |
| 09:46:13 |
14.2 |
6 |
1621 |
买入 |
| 09:46:31 |
14.2 |
5 |
1626 |
卖出 |
| 09:46:34 |
14.2 |
4 |
1630 |
买入 |
| 09:46:43 |
14.19 |
1 |
1631 |
卖出 |
| 09:46:55 |
14.25 |
18 |
1649 |
买入 |
| 09:47:01 |
14.19 |
2 |
1651 |
卖出 |
| 09:47:07 |
14.19 |
1 |
1652 |
买入 |
| 09:47:28 |
14.19 |
16 |
1668 |
买入 |
| 09:47:58 |
14.19 |
8 |
1676 |
卖出 |
| 09:48:07 |
14.19 |
1 |
1677 |
买入 |
| 09:48:10 |
14.19 |
1 |
1678 |
买入 |
| 09:48:13 |
14.18 |
11 |
1689 |
卖出 |
| 09:48:19 |
14.19 |
35 |
1724 |
买入 |
| 09:48:31 |
14.15 |
1 |
1725 |
卖出 |
| 09:48:34 |
14.15 |
1 |
1726 |
卖出 |
| 09:48:58 |
14.18 |
1 |
1727 |
买入 |
| 09:49:34 |
14.19 |
18 |
1745 |
买入 |
| 09:49:37 |
14.19 |
1 |
1746 |
买入 |
| 09:49:40 |
14.19 |
2 |
1748 |
买入 |
| 09:50:25 |
14.17 |
2 |
1750 |
卖出 |
| 09:50:34 |
14.16 |
1 |
1751 |
卖出 |
| 09:50:37 |
14.16 |
4 |
1755 |
买入 |
| 09:51:22 |
14.15 |
2 |
1757 |
卖出 |
| 09:51:55 |
14.16 |
10 |
1767 |
买入 |
| 09:51:58 |
14.16 |
2 |
1769 |
买入 |
| 09:52:01 |
14.15 |
5 |
1774 |
卖出 |
| 09:52:25 |
14.14 |
7 |
1781 |
卖出 |
| 09:52:28 |
14.14 |
3 |
1784 |
买入 |
| 09:52:43 |
14.14 |
1 |
1785 |
卖出 |
| 09:52:52 |
14.12 |
9 |
1794 |
卖出 |
| 09:52:58 |
14.15 |
96 |
1890 |
买入 |
| 09:53:01 |
14.16 |
1 |
1891 |
买入 |
| 09:53:04 |
14.16 |
63 |
1954 |
买入 |
| 09:53:10 |
14.2 |
1 |
1955 |
买入 |
| 09:53:58 |
14.2 |
2 |
1957 |
买入 |
| 09:54:13 |
14.2 |
6 |
1963 |
买入 |
| 09:54:16 |
14.2 |
103 |
2066 |
买入 |
| 09:54:46 |
14.17 |
1 |
2067 |
卖出 |
| 09:55:34 |
14.18 |
17 |
2084 |
卖出 |
| 09:55:46 |
14.17 |
118 |
2202 |
卖出 |
| 09:56:31 |
14.18 |
4 |
2206 |
卖出 |
| 09:56:34 |
14.18 |
3 |
2209 |
买入 |
| 09:56:37 |
14.18 |
2 |
2211 |
买入 |
| 09:56:40 |
14.18 |
2 |
2213 |
买入 |
| 09:56:43 |
14.18 |
58 |
2271 |
买入 |
| 09:57:07 |
14.19 |
2 |
2273 |
卖出 |
| 09:57:10 |
14.19 |
7 |
2280 |
买入 |
| 09:57:13 |
14.19 |
7 |
2287 |
买入 |
| 09:57:22 |
14.18 |
11 |
2298 |
卖出 |
| 09:57:49 |
14.17 |
84 |
2382 |
卖出 |
| 09:57:55 |
14.19 |
26 |
2408 |
买入 |
| 09:58:55 |
14.19 |
1 |
2409 |
买入 |
| 09:58:58 |
14.19 |
3 |
2412 |
买入 |
| 09:59:01 |
14.19 |
2 |
2414 |
买入 |
| 09:59:04 |
14.19 |
8 |
2422 |
买入 |
| 09:59:07 |
14.18 |
24 |
2446 |
卖出 |
| 09:59:10 |
14.18 |
4 |
2450 |
买入 |
| 09:59:13 |
14.19 |
21 |
2471 |
买入 |
| 09:59:28 |
14.17 |
7 |
2478 |
卖出 |
| 09:59:43 |
14.19 |
3 |
2481 |
买入 |
| 10:00:01 |
14.17 |
62 |
2543 |
卖出 |
| 10:00:07 |
14.15 |
71 |
2614 |
卖出 |
| 10:00:10 |
14.15 |
31 |
2645 |
买入 |
| 10:00:22 |
14.19 |
1 |
2646 |
买入 |
| 10:00:25 |
14.19 |
2 |
2648 |
买入 |
| 10:00:28 |
14.15 |
49 |
2697 |
卖出 |
| 10:00:34 |
14.15 |
10 |
2707 |
买入 |
| 10:00:37 |
14.15 |
16 |
2723 |
买入 |
| 10:00:40 |
14.15 |
6 |
2729 |
买入 |
| 10:00:43 |
14.15 |
1 |
2730 |
买入 |
| 10:00:46 |
14.15 |
26 |
2756 |
买入 |
| 10:00:52 |
14.16 |
18 |
2774 |
卖出 |
| 10:01:04 |
14.16 |
16 |
2790 |
卖出 |
| 10:01:07 |
14.16 |
24 |
2814 |
买入 |
| 10:01:10 |
14.17 |
1 |
2815 |
买入 |
| 10:01:31 |
14.15 |
43 |
2858 |
卖出 |
| 10:01:34 |
14.15 |
3 |
2861 |
买入 |
| 10:01:37 |
14.15 |
11 |
2872 |
买入 |
| 10:01:40 |
14.14 |
2 |
2874 |
卖出 |
| 10:01:49 |
14.14 |
4 |
2878 |
卖出 |
| 10:02:04 |
14.15 |
1 |
2879 |
买入 |
| 10:02:10 |
14.15 |
2 |
2881 |
买入 |
| 10:02:16 |
14.15 |
1 |
2882 |
买入 |
| 10:02:40 |
14.14 |
4 |
2886 |
卖出 |
| 10:02:43 |
14.14 |
6 |
2892 |
卖出 |
| 10:03:10 |
14.13 |
1 |
2893 |
卖出 |
| 10:03:13 |
14.12 |
1 |
2894 |
卖出 |
| 10:03:16 |
14.12 |
2 |
2896 |
卖出 |
| 10:03:43 |
14.1 |
24 |
2920 |
卖出 |
| 10:04:01 |
14.1 |
5 |
2925 |
卖出 |
| 10:04:04 |
14.13 |
5 |
2930 |
买入 |
| 10:04:07 |
14.13 |
1 |
2931 |
买入 |
| 10:04:13 |
14.1 |
28 |
2959 |
卖出 |
| 10:04:19 |
14.1 |
13 |
2972 |
买入 |
| 10:04:40 |
14.1 |
10 |
2982 |
买入 |
| 10:04:43 |
14.09 |
6 |
2988 |
卖出 |
| 10:05:07 |
14.09 |
31 |
3019 |
卖出 |
| 10:05:10 |
14.09 |
6 |
3025 |
卖出 |
| 10:05:19 |
14.09 |
10 |
3035 |
卖出 |
| 10:05:25 |
14.09 |
8 |
3043 |
卖出 |
| 10:05:37 |
14.09 |
30 |
3073 |
卖出 |
| 10:05:46 |
14.09 |
54 |
3127 |
卖出 |
| 10:05:55 |
14.09 |
12 |
3139 |
卖出 |
| 10:05:58 |
14.09 |
10 |
3149 |
卖出 |
| 10:06:01 |
14.1 |
20 |
3169 |
买入 |
| 10:06:10 |
14.1 |
4 |
3173 |
买入 |
| 10:08:01 |
14.12 |
11 |
3184 |
卖出 |
| 10:08:16 |
14.12 |
3 |
3187 |
买入 |
| 10:08:25 |
14.12 |
1 |
3188 |
卖出 |
| 10:08:49 |
14.11 |
1 |
3189 |
卖出 |
| 10:08:52 |
14.11 |
1 |
3190 |
卖出 |
| 10:08:55 |
14.11 |
1 |
3191 |
卖出 |
| 10:08:58 |
14.11 |
1 |
3192 |
卖出 |
| 10:09:01 |
14.11 |
1 |
3193 |
卖出 |
| 10:09:04 |
14.11 |
1 |
3194 |
卖出 |
| 10:09:07 |
14.11 |
1 |
3195 |
卖出 |
| 10:09:10 |
14.11 |
17 |
3212 |
卖出 |
| 10:09:13 |
14.11 |
1 |
3213 |
卖出 |
| 10:09:16 |
14.11 |
1 |
3214 |
卖出 |
| 10:09:19 |
14.11 |
1 |
3215 |
卖出 |
| 10:09:22 |
14.11 |
1 |
3216 |
卖出 |
| 10:09:25 |
14.11 |
1 |
3217 |
卖出 |
| 10:09:28 |
14.11 |
1 |
3218 |
卖出 |
| 10:09:31 |
14.11 |
1 |
3219 |
卖出 |
| 10:09:34 |
14.11 |
19 |
3238 |
卖出 |
| 10:09:40 |
14.11 |
7 |
3245 |
卖出 |
| 10:10:13 |
14.11 |
2 |
3247 |
卖出 |
| 10:10:16 |
14.11 |
10 |
3257 |
卖出 |
| 10:10:19 |
14.11 |
4 |
3261 |
卖出 |
| 10:10:22 |
14.11 |
3 |
3264 |
卖出 |
| 10:10:28 |
14.12 |
43 |
3307 |
买入 |
| 10:10:37 |
14.13 |
10 |
3317 |
买入 |
| 10:10:46 |
14.14 |
2 |
3319 |
买入 |
| 10:10:49 |
14.15 |
22 |
3341 |
买入 |
| 10:12:10 |
14.13 |
7 |
3348 |
卖出 |
| 10:12:13 |
14.13 |
7 |
3355 |
卖出 |
| 10:13:04 |
14.13 |
2 |
3357 |
卖出 |
| 10:13:28 |
14.13 |
10 |
3367 |
卖出 |
| 10:13:43 |
14.14 |
7 |
3374 |
买入 |
| 10:14:10 |
14.13 |
10 |
3384 |
卖出 |
| 10:15:13 |
14.14 |
1 |
3385 |
买入 |
| 10:15:16 |
14.15 |
23 |
3408 |
买入 |
| 10:15:19 |
14.15 |
1 |
3409 |
买入 |
| 10:15:31 |
14.13 |
227 |
3636 |
卖出 |
| 10:15:34 |
14.15 |
2 |
3638 |
买入 |
| 10:15:46 |
14.13 |
47 |
3685 |
卖出 |
| 10:16:10 |
14.13 |
6 |
3691 |
买入 |
| 10:16:13 |
14.13 |
2 |
3693 |
买入 |
| 10:16:16 |
14.13 |
1 |
3694 |
买入 |
| 10:16:25 |
14.13 |
2 |
3696 |
卖出 |
| 10:16:46 |
14.13 |
5 |
3701 |
卖出 |
| 10:17:49 |
14.14 |
1 |
3702 |
买入 |
| 10:18:10 |
14.15 |
15 |
3717 |
买入 |
| 10:18:58 |
14.15 |
9 |
3726 |
买入 |
| 10:19:46 |
14.17 |
1062 |
4788 |
买入 |
| 10:19:49 |
14.15 |
161 |
4949 |
卖出 |