蔚蓝生物[603739]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.24 |
2 |
2 |
集合竞价 |
| 09:15:04 |
14.24 |
19 |
19 |
集合竞价 |
| 09:16:31 |
14.23 |
19 |
19 |
集合竞价 |
| 09:17:43 |
14.19 |
17 |
17 |
集合竞价 |
| 09:19:13 |
14.23 |
20 |
20 |
集合竞价 |
| 09:19:55 |
14.23 |
24 |
24 |
集合竞价 |
| 09:19:58 |
14.23 |
26 |
26 |
集合竞价 |
| 09:20:43 |
14.23 |
28 |
28 |
集合竞价 |
| 09:22:13 |
14.23 |
29 |
29 |
集合竞价 |
| 09:22:25 |
14.23 |
29 |
29 |
集合竞价 |
| 09:22:28 |
14.24 |
34 |
34 |
集合竞价 |
| 09:22:37 |
14.28 |
35 |
35 |
集合竞价 |
| 09:22:49 |
14.28 |
35 |
35 |
集合竞价 |
| 09:23:16 |
14.28 |
38 |
38 |
集合竞价 |
| 09:23:22 |
14.32 |
38 |
38 |
集合竞价 |
| 09:23:46 |
14.32 |
40 |
40 |
集合竞价 |
| 09:23:52 |
14.32 |
40 |
40 |
集合竞价 |
| 09:24:01 |
14.33 |
40 |
40 |
集合竞价 |
| 09:24:07 |
14.32 |
52 |
52 |
集合竞价 |
| 09:24:10 |
14.33 |
52 |
52 |
集合竞价 |
| 09:24:13 |
14.33 |
54 |
54 |
集合竞价 |
| 09:24:19 |
14.35 |
54 |
54 |
集合竞价 |
| 09:24:28 |
14.35 |
64 |
64 |
集合竞价 |
| 09:24:31 |
14.36 |
72 |
72 |
集合竞价 |
| 09:24:34 |
14.36 |
82 |
82 |
集合竞价 |
| 09:24:43 |
14.36 |
87 |
87 |
集合竞价 |
| 09:24:49 |
14.36 |
92 |
92 |
集合竞价 |
| 09:24:52 |
14.36 |
102 |
102 |
集合竞价 |
| 09:24:55 |
14.36 |
102 |
102 |
集合竞价 |
| 09:25:01 |
14.4 |
142 |
142 |
集合竞价 |
| 09:25:06 |
14.4 |
142 |
284 |
卖出 |
| 09:30:01 |
14.5 |
28 |
312 |
买入 |
| 09:30:04 |
14.41 |
47 |
359 |
卖出 |
| 09:30:07 |
14.43 |
48 |
407 |
卖出 |
| 09:30:10 |
14.52 |
73 |
480 |
买入 |
| 09:30:13 |
14.49 |
82 |
562 |
卖出 |
| 09:30:16 |
14.43 |
38 |
600 |
卖出 |
| 09:30:19 |
14.49 |
21 |
621 |
买入 |
| 09:30:22 |
14.5 |
104 |
725 |
买入 |
| 09:30:28 |
14.5 |
24 |
749 |
卖出 |
| 09:30:31 |
14.5 |
14 |
763 |
卖出 |
| 09:30:34 |
14.48 |
11 |
774 |
卖出 |
| 09:30:37 |
14.5 |
2 |
776 |
买入 |
| 09:30:40 |
14.49 |
16 |
792 |
买入 |
| 09:30:43 |
14.49 |
6 |
798 |
买入 |
| 09:30:46 |
14.48 |
12 |
810 |
卖出 |
| 09:30:58 |
14.41 |
3 |
813 |
卖出 |
| 09:31:07 |
14.41 |
19 |
832 |
卖出 |
| 09:31:10 |
14.41 |
10 |
842 |
卖出 |
| 09:31:13 |
14.41 |
19 |
861 |
卖出 |
| 09:31:16 |
14.4 |
33 |
894 |
卖出 |
| 09:31:19 |
14.38 |
20 |
914 |
卖出 |
| 09:31:22 |
14.37 |
5 |
919 |
卖出 |
| 09:31:25 |
14.37 |
34 |
953 |
卖出 |
| 09:31:28 |
14.36 |
31 |
984 |
卖出 |
| 09:31:31 |
14.36 |
24 |
1008 |
卖出 |
| 09:31:34 |
14.36 |
10 |
1018 |
卖出 |
| 09:31:43 |
14.36 |
14 |
1032 |
卖出 |
| 09:31:49 |
14.37 |
17 |
1049 |
买入 |
| 09:31:52 |
14.37 |
4 |
1053 |
卖出 |
| 09:32:04 |
14.37 |
39 |
1092 |
卖出 |
| 09:32:10 |
14.36 |
45 |
1137 |
卖出 |
| 09:32:13 |
14.36 |
19 |
1156 |
卖出 |
| 09:32:16 |
14.36 |
1 |
1157 |
卖出 |
| 09:32:19 |
14.37 |
8 |
1165 |
买入 |
| 09:32:25 |
14.36 |
20 |
1185 |
卖出 |
| 09:32:49 |
14.38 |
11 |
1196 |
买入 |
| 09:32:58 |
14.39 |
1 |
1197 |
买入 |
| 09:33:13 |
14.43 |
6 |
1203 |
买入 |
| 09:33:22 |
14.43 |
1 |
1204 |
买入 |
| 09:33:25 |
14.38 |
31 |
1235 |
卖出 |
| 09:33:37 |
14.42 |
10 |
1245 |
买入 |
| 09:33:52 |
14.43 |
16 |
1261 |
买入 |
| 09:33:55 |
14.41 |
17 |
1278 |
卖出 |
| 09:33:58 |
14.41 |
2 |
1280 |
卖出 |
| 09:34:22 |
14.41 |
1 |
1281 |
买入 |
| 09:34:31 |
14.42 |
18 |
1299 |
买入 |
| 09:34:37 |
14.4 |
19 |
1318 |
卖出 |
| 09:34:40 |
14.4 |
1 |
1319 |
买入 |
| 09:34:49 |
14.41 |
18 |
1337 |
卖出 |
| 09:34:52 |
14.4 |
9 |
1346 |
卖出 |
| 09:35:16 |
14.41 |
2 |
1348 |
买入 |
| 09:35:19 |
14.44 |
1 |
1349 |
买入 |
| 09:35:22 |
14.44 |
3 |
1352 |
买入 |
| 09:35:25 |
14.44 |
6 |
1358 |
买入 |
| 09:35:55 |
14.42 |
5 |
1363 |
卖出 |
| 09:35:58 |
14.44 |
10 |
1373 |
买入 |
| 09:36:04 |
14.45 |
73 |
1446 |
买入 |
| 09:36:16 |
14.45 |
2 |
1448 |
买入 |
| 09:36:37 |
14.48 |
5 |
1453 |
买入 |
| 09:36:40 |
14.48 |
6 |
1459 |
卖出 |
| 09:36:43 |
14.48 |
1 |
1460 |
卖出 |
| 09:36:46 |
14.45 |
25 |
1485 |
卖出 |
| 09:36:49 |
14.48 |
1 |
1486 |
买入 |
| 09:36:52 |
14.48 |
6 |
1492 |
买入 |
| 09:37:01 |
14.49 |
30 |
1522 |
买入 |
| 09:37:07 |
14.49 |
3 |
1525 |
买入 |
| 09:37:10 |
14.49 |
8 |
1533 |
买入 |
| 09:37:13 |
14.49 |
2 |
1535 |
卖出 |
| 09:37:16 |
14.49 |
2 |
1537 |
卖出 |
| 09:37:25 |
14.5 |
32 |
1569 |
买入 |
| 09:37:31 |
14.5 |
47 |
1616 |
买入 |
| 09:37:34 |
14.49 |
51 |
1667 |
卖出 |
| 09:38:13 |
14.54 |
11 |
1678 |
买入 |
| 09:38:25 |
14.53 |
3 |
1681 |
买入 |
| 09:38:34 |
14.54 |
32 |
1713 |
买入 |
| 09:38:40 |
14.54 |
1 |
1714 |
买入 |
| 09:38:43 |
14.54 |
23 |
1737 |
卖出 |
| 09:38:46 |
14.54 |
23 |
1760 |
买入 |
| 09:38:52 |
14.55 |
1 |
1761 |
买入 |
| 09:38:55 |
14.54 |
13 |
1774 |
卖出 |
| 09:39:01 |
14.55 |
17 |
1791 |
买入 |
| 09:39:04 |
14.55 |
22 |
1813 |
买入 |
| 09:39:22 |
14.55 |
6 |
1819 |
买入 |
| 09:39:46 |
14.56 |
102 |
1921 |
买入 |
| 09:39:49 |
14.56 |
1 |
1922 |
买入 |
| 09:40:01 |
14.56 |
2 |
1924 |
买入 |
| 09:40:07 |
14.56 |
12 |
1936 |
买入 |
| 09:40:25 |
14.59 |
43 |
1979 |
买入 |
| 09:40:31 |
14.58 |
1 |
1980 |
卖出 |
| 09:40:43 |
14.59 |
20 |
2000 |
买入 |
| 09:40:49 |
14.59 |
1 |
2001 |
买入 |
| 09:40:58 |
14.59 |
2 |
2003 |
买入 |
| 09:41:01 |
14.6 |
15 |
2018 |
买入 |
| 09:41:04 |
14.6 |
24 |
2042 |
买入 |
| 09:41:07 |
14.6 |
6 |
2048 |
买入 |
| 09:41:16 |
14.6 |
1 |
2049 |
卖出 |
| 09:41:19 |
14.6 |
15 |
2064 |
卖出 |
| 09:41:25 |
14.6 |
40 |
2104 |
卖出 |
| 09:41:28 |
14.59 |
1 |
2105 |
买入 |
| 09:41:34 |
14.6 |
16 |
2121 |
买入 |
| 09:41:40 |
14.59 |
10 |
2131 |
卖出 |
| 09:41:43 |
14.59 |
20 |
2151 |
卖出 |
| 09:41:46 |
14.6 |
13 |
2164 |
买入 |
| 09:41:55 |
14.61 |
2 |
2166 |
买入 |
| 09:41:58 |
14.61 |
3 |
2169 |
卖出 |
| 09:42:13 |
14.62 |
38 |
2207 |
买入 |
| 09:42:16 |
14.62 |
9 |
2216 |
买入 |
| 09:42:22 |
14.62 |
9 |
2225 |
买入 |
| 09:42:25 |
14.62 |
5 |
2230 |
买入 |
| 09:42:28 |
14.62 |
52 |
2282 |
买入 |
| 09:42:31 |
14.62 |
2 |
2284 |
买入 |
| 09:42:34 |
14.62 |
11 |
2295 |
卖出 |
| 09:42:37 |
14.62 |
10 |
2305 |
买入 |
| 09:42:40 |
14.62 |
10 |
2315 |
卖出 |
| 09:42:43 |
14.63 |
1 |
2316 |
买入 |
| 09:42:49 |
14.62 |
15 |
2331 |
卖出 |
| 09:42:55 |
14.63 |
2 |
2333 |
买入 |
| 09:43:01 |
14.63 |
1 |
2334 |
卖出 |
| 09:43:07 |
14.63 |
8 |
2342 |
卖出 |
| 09:43:16 |
14.64 |
4 |
2346 |
买入 |
| 09:43:22 |
14.63 |
30 |
2376 |
卖出 |
| 09:43:28 |
14.64 |
3 |
2379 |
买入 |
| 09:43:34 |
14.64 |
17 |
2396 |
卖出 |
| 09:43:37 |
14.64 |
35 |
2431 |
卖出 |
| 09:43:43 |
14.65 |
8 |
2439 |
买入 |
| 09:43:52 |
14.65 |
46 |
2485 |
买入 |
| 09:43:55 |
14.65 |
1 |
2486 |
买入 |
| 09:43:58 |
14.64 |
3 |
2489 |
卖出 |
| 09:44:13 |
14.64 |
11 |
2500 |
卖出 |
| 09:44:19 |
14.65 |
47 |
2547 |
买入 |
| 09:44:25 |
14.65 |
10 |
2557 |
卖出 |
| 09:44:31 |
14.65 |
7 |
2564 |
卖出 |
| 09:44:49 |
14.65 |
25 |
2589 |
卖出 |
| 09:44:52 |
14.65 |
1 |
2590 |
买入 |
| 09:44:55 |
14.64 |
1 |
2591 |
卖出 |
| 09:45:04 |
14.65 |
5 |
2596 |
买入 |
| 09:45:07 |
14.64 |
9 |
2605 |
卖出 |
| 09:45:10 |
14.66 |
8 |
2613 |
买入 |
| 09:45:16 |
14.64 |
1 |
2614 |
卖出 |
| 09:45:19 |
14.65 |
30 |
2644 |
买入 |
| 09:45:22 |
14.65 |
30 |
2674 |
卖出 |
| 09:45:25 |
14.66 |
22 |
2696 |
买入 |
| 09:45:34 |
14.66 |
1 |
2697 |
买入 |
| 09:45:40 |
14.66 |
13 |
2710 |
买入 |
| 09:46:04 |
14.66 |
1 |
2711 |
买入 |
| 09:46:10 |
14.66 |
13 |
2724 |
买入 |
| 09:46:16 |
14.67 |
24 |
2748 |
买入 |
| 09:46:19 |
14.66 |
6 |
2754 |
卖出 |
| 09:46:22 |
14.67 |
1 |
2755 |
买入 |
| 09:46:31 |
14.67 |
1 |
2756 |
买入 |
| 09:46:37 |
14.66 |
2 |
2758 |
卖出 |
| 09:46:40 |
14.67 |
4 |
2762 |
买入 |
| 09:47:10 |
14.67 |
2 |
2764 |
买入 |
| 09:47:25 |
14.67 |
9 |
2773 |
买入 |
| 09:47:31 |
14.68 |
2 |
2775 |
买入 |
| 09:47:34 |
14.68 |
2 |
2777 |
买入 |
| 09:47:37 |
14.68 |
8 |
2785 |
买入 |
| 09:47:40 |
14.68 |
2 |
2787 |
买入 |
| 09:47:43 |
14.68 |
8 |
2795 |
买入 |
| 09:47:46 |
14.68 |
2 |
2797 |
买入 |
| 09:47:49 |
14.68 |
2 |
2799 |
买入 |
| 09:47:52 |
14.68 |
2 |
2801 |
买入 |
| 09:47:58 |
14.74 |
184 |
2985 |
买入 |
| 09:48:01 |
14.72 |
10 |
2995 |
卖出 |
| 09:48:07 |
14.72 |
2 |
2997 |
卖出 |
| 09:48:10 |
14.75 |
10 |
3007 |
买入 |
| 09:48:16 |
14.75 |
1 |
3008 |
卖出 |
| 09:48:25 |
14.79 |
41 |
3049 |
买入 |
| 09:48:40 |
14.76 |
6 |
3055 |
买入 |
| 09:48:43 |
14.76 |
2 |
3057 |
买入 |
| 09:48:46 |
14.76 |
47 |
3104 |
买入 |
| 09:48:49 |
14.75 |
10 |
3114 |
卖出 |
| 09:48:52 |
14.76 |
10 |
3124 |
买入 |
| 09:48:55 |
14.75 |
3 |
3127 |
卖出 |
| 09:49:07 |
14.75 |
27 |
3154 |
卖出 |
| 09:49:10 |
14.73 |
69 |
3223 |
卖出 |
| 09:49:19 |
14.72 |
3 |
3226 |
卖出 |
| 09:49:22 |
14.72 |
20 |
3246 |
卖出 |
| 09:49:25 |
14.72 |
2 |
3248 |
卖出 |
| 09:49:28 |
14.73 |
2 |
3250 |
买入 |
| 09:49:31 |
14.73 |
17 |
3267 |
买入 |
| 09:49:46 |
14.74 |
2 |
3269 |
买入 |
| 09:49:55 |
14.74 |
1 |
3270 |
买入 |
| 09:49:58 |
14.74 |
9 |
3279 |
卖出 |
| 09:50:04 |
14.74 |
12 |
3291 |
买入 |
| 09:50:07 |
14.74 |
10 |
3301 |
卖出 |
| 09:50:10 |
14.74 |
4 |
3305 |
卖出 |
| 09:50:19 |
14.74 |
2 |
3307 |
卖出 |
| 09:50:34 |
14.75 |
17 |
3324 |
买入 |
| 09:50:37 |
14.75 |
5 |
3329 |
卖出 |
| 09:50:43 |
14.76 |
8 |
3337 |
买入 |
| 09:50:46 |
14.76 |
36 |
3373 |
买入 |
| 09:50:49 |
14.77 |
1 |
3374 |
买入 |
| 09:50:52 |
14.76 |
20 |
3394 |
卖出 |
| 09:51:16 |
14.76 |
18 |
3412 |
卖出 |
| 09:51:22 |
14.75 |
123 |
3535 |
卖出 |
| 09:51:25 |
14.75 |
16 |
3551 |
卖出 |
| 09:51:28 |
14.75 |
5 |
3556 |
卖出 |
| 09:51:31 |
14.75 |
1 |
3557 |
卖出 |
| 09:51:37 |
14.76 |
6 |
3563 |
买入 |
| 09:51:46 |
14.76 |
12 |
3575 |
买入 |
| 09:52:04 |
14.76 |
30 |
3605 |
卖出 |
| 09:52:13 |
14.77 |
2 |
3607 |
买入 |
| 09:52:16 |
14.76 |
5 |
3612 |
卖出 |
| 09:52:34 |
14.78 |
3 |
3615 |
买入 |
| 09:52:52 |
14.78 |
8 |
3623 |
买入 |
| 09:52:55 |
14.76 |
7 |
3630 |
卖出 |
| 09:53:04 |
14.76 |
2 |
3632 |
卖出 |
| 09:53:19 |
14.78 |
3 |
3635 |
买入 |
| 09:53:28 |
14.76 |
5 |
3640 |
卖出 |
| 09:53:46 |
14.75 |
16 |
3656 |
卖出 |
| 09:53:58 |
14.74 |
49 |
3705 |
卖出 |
| 09:54:04 |
14.73 |
7 |
3712 |
卖出 |
| 09:54:07 |
14.72 |
1 |
3713 |
卖出 |
| 09:54:10 |
14.72 |
2 |
3715 |
卖出 |
| 09:54:13 |
14.71 |
121 |
3836 |
卖出 |
| 09:54:22 |
14.71 |
2 |
3838 |
卖出 |
| 09:54:25 |
14.71 |
2 |
3840 |
买入 |
| 09:54:31 |
14.7 |
23 |
3863 |
卖出 |
| 09:54:34 |
14.7 |
9 |
3872 |
卖出 |
| 09:55:19 |
14.66 |
41 |
3913 |
卖出 |
| 09:55:43 |
14.64 |
32 |
3945 |
卖出 |
| 09:55:52 |
14.63 |
21 |
3966 |
卖出 |
| 09:55:55 |
14.6 |
11 |
3977 |
卖出 |
| 09:56:10 |
14.6 |
14 |
3991 |
买入 |
| 09:56:13 |
14.56 |
17 |
4008 |
卖出 |
| 09:56:25 |
14.56 |
75 |
4083 |
卖出 |
| 09:56:43 |
14.55 |
25 |
4108 |
卖出 |
| 09:56:46 |
14.55 |
6 |
4114 |
卖出 |
| 09:56:49 |
14.52 |
15 |
4129 |
卖出 |
| 09:56:52 |
14.52 |
9 |
4138 |
买入 |
| 09:57:07 |
14.55 |
10 |
4148 |
买入 |
| 09:57:16 |
14.56 |
3 |
4151 |
买入 |
| 09:57:22 |
14.56 |
20 |
4171 |
买入 |
| 09:57:28 |
14.56 |
23 |
4194 |
卖出 |
| 09:57:34 |
14.58 |
6 |
4200 |
买入 |
| 09:57:43 |
14.58 |
23 |
4223 |
买入 |
| 09:57:52 |
14.6 |
23 |
4246 |
买入 |
| 09:57:58 |
14.6 |
15 |
4261 |
买入 |
| 09:58:01 |
14.6 |
1 |
4262 |
买入 |
| 09:58:07 |
14.59 |
7 |
4269 |
卖出 |
| 09:58:10 |
14.58 |
4 |
4273 |
卖出 |
| 09:58:13 |
14.58 |
3 |
4276 |
卖出 |
| 09:58:16 |
14.58 |
5 |
4281 |
卖出 |
| 09:58:19 |
14.55 |
12 |
4293 |
卖出 |
| 09:58:22 |
14.55 |
1 |
4294 |
卖出 |
| 09:58:25 |
14.56 |
3 |
4297 |
买入 |
| 09:58:37 |
14.56 |
1 |
4298 |
买入 |
| 09:58:40 |
14.55 |
1 |
4299 |
卖出 |
| 09:58:43 |
14.55 |
1 |
4300 |
卖出 |
| 09:58:49 |
14.55 |
8 |
4308 |
卖出 |
| 09:58:52 |
14.55 |
5 |
4313 |
买入 |
| 09:59:01 |
14.54 |
4 |
4317 |
卖出 |
| 09:59:04 |
14.54 |
7 |
4324 |
卖出 |
| 09:59:10 |
14.53 |
2 |
4326 |
卖出 |
| 09:59:22 |
14.54 |
10 |
4336 |
买入 |
| 09:59:37 |
14.53 |
2 |
4338 |
卖出 |
| 09:59:40 |
14.53 |
1 |
4339 |
卖出 |
| 09:59:49 |
14.53 |
23 |
4362 |
卖出 |
| 09:59:55 |
14.53 |
10 |
4372 |
买入 |
| 10:00:25 |
14.54 |
6 |
4378 |
买入 |
| 10:00:28 |
14.54 |
1 |
4379 |
买入 |
| 10:00:31 |
14.54 |
1 |
4380 |
买入 |
| 10:00:37 |
14.52 |
10 |
4390 |
卖出 |
| 10:00:40 |
14.52 |
2 |
4392 |
卖出 |
| 10:00:43 |
14.54 |
1 |
4393 |
买入 |
| 10:00:52 |
14.52 |
23 |
4416 |
卖出 |
| 10:01:01 |
14.51 |
10 |
4426 |
卖出 |
| 10:01:04 |
14.51 |
15 |
4441 |
卖出 |