蔚蓝生物[603739]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
18.99 |
11 |
11 |
集合竞价 |
| 09:15:09 |
18.99 |
14 |
14 |
集合竞价 |
| 09:15:36 |
19.13 |
16 |
16 |
集合竞价 |
| 09:16:03 |
19.13 |
20 |
20 |
集合竞价 |
| 09:17:45 |
19.13 |
30 |
30 |
集合竞价 |
| 09:18:21 |
19.13 |
30 |
30 |
集合竞价 |
| 09:19:09 |
19.13 |
31 |
31 |
集合竞价 |
| 09:19:21 |
19.13 |
45 |
45 |
集合竞价 |
| 09:20:00 |
19.13 |
46 |
46 |
集合竞价 |
| 09:20:12 |
19.13 |
46 |
46 |
集合竞价 |
| 09:20:21 |
19.13 |
46 |
46 |
集合竞价 |
| 09:20:51 |
19.13 |
48 |
48 |
集合竞价 |
| 09:21:51 |
19.13 |
48 |
48 |
集合竞价 |
| 09:22:09 |
19.13 |
48 |
48 |
集合竞价 |
| 09:22:54 |
19.13 |
56 |
56 |
集合竞价 |
| 09:23:36 |
19.13 |
67 |
67 |
集合竞价 |
| 09:23:51 |
19.13 |
97 |
97 |
集合竞价 |
| 09:24:06 |
19.13 |
102 |
102 |
集合竞价 |
| 09:24:18 |
19.13 |
114 |
114 |
集合竞价 |
| 09:24:27 |
19.13 |
158 |
158 |
集合竞价 |
| 09:24:33 |
19.13 |
179 |
179 |
集合竞价 |
| 09:24:36 |
19.1 |
179 |
179 |
集合竞价 |
| 09:24:45 |
19.1 |
179 |
179 |
集合竞价 |
| 09:24:48 |
19.05 |
186 |
186 |
集合竞价 |
| 09:24:51 |
19.05 |
186 |
186 |
集合竞价 |
| 09:24:54 |
18.99 |
189 |
189 |
集合竞价 |
| 09:24:57 |
18.95 |
194 |
194 |
集合竞价 |
| 09:25:00 |
18.89 |
194 |
194 |
集合竞价 |
| 09:25:04 |
18.89 |
194 |
388 |
买入 |
| 09:30:03 |
18.89 |
87 |
475 |
买入 |
| 09:30:06 |
18.89 |
42 |
517 |
卖出 |
| 09:30:09 |
18.81 |
61 |
578 |
卖出 |
| 09:30:12 |
18.8 |
35 |
613 |
卖出 |
| 09:30:15 |
18.81 |
2 |
615 |
卖出 |
| 09:30:18 |
18.69 |
41 |
656 |
卖出 |
| 09:30:21 |
18.7 |
11 |
667 |
卖出 |
| 09:30:24 |
18.83 |
7 |
674 |
买入 |
| 09:30:27 |
18.8 |
45 |
719 |
卖出 |
| 09:30:30 |
18.81 |
3 |
722 |
买入 |
| 09:30:36 |
18.8 |
2 |
724 |
卖出 |
| 09:30:39 |
18.88 |
5 |
729 |
买入 |
| 09:30:42 |
18.8 |
41 |
770 |
卖出 |
| 09:30:45 |
18.88 |
42 |
812 |
卖出 |
| 09:30:48 |
18.88 |
26 |
838 |
卖出 |
| 09:30:51 |
18.88 |
10 |
848 |
买入 |
| 09:30:54 |
18.88 |
11 |
859 |
买入 |
| 09:30:57 |
18.8 |
25 |
884 |
卖出 |
| 09:31:06 |
18.88 |
105 |
989 |
买入 |
| 09:31:09 |
18.89 |
10 |
999 |
买入 |
| 09:31:15 |
18.89 |
39 |
1038 |
买入 |
| 09:31:18 |
18.93 |
1 |
1039 |
买入 |
| 09:31:21 |
18.93 |
6 |
1045 |
卖出 |
| 09:31:24 |
18.95 |
22 |
1067 |
买入 |
| 09:31:27 |
18.94 |
5 |
1072 |
卖出 |
| 09:31:30 |
18.94 |
10 |
1082 |
卖出 |
| 09:31:33 |
18.95 |
37 |
1119 |
买入 |
| 09:31:36 |
18.95 |
4 |
1123 |
买入 |
| 09:31:42 |
18.94 |
1 |
1124 |
卖出 |
| 09:31:45 |
18.95 |
14 |
1138 |
买入 |
| 09:31:48 |
18.99 |
19 |
1157 |
买入 |
| 09:31:51 |
18.96 |
1 |
1158 |
卖出 |
| 09:31:57 |
18.99 |
10 |
1168 |
买入 |
| 09:32:00 |
19 |
17 |
1185 |
买入 |
| 09:32:03 |
19 |
8 |
1193 |
买入 |
| 09:32:09 |
19 |
10 |
1203 |
买入 |
| 09:32:12 |
19 |
3 |
1206 |
买入 |
| 09:32:15 |
19 |
36 |
1242 |
买入 |
| 09:32:18 |
19 |
3 |
1245 |
卖出 |
| 09:32:21 |
19 |
10 |
1255 |
卖出 |
| 09:32:33 |
19.02 |
1 |
1256 |
卖出 |
| 09:32:36 |
19.09 |
1 |
1257 |
买入 |
| 09:32:42 |
19.1 |
19 |
1276 |
买入 |
| 09:32:45 |
19.09 |
16 |
1292 |
卖出 |
| 09:32:48 |
19.09 |
14 |
1306 |
买入 |
| 09:32:51 |
19.09 |
47 |
1353 |
买入 |
| 09:32:57 |
19.11 |
45 |
1398 |
买入 |
| 09:33:00 |
19.09 |
10 |
1408 |
买入 |
| 09:33:03 |
19.09 |
6 |
1414 |
买入 |
| 09:33:09 |
19.09 |
6 |
1420 |
买入 |
| 09:33:12 |
19.07 |
2 |
1422 |
卖出 |
| 09:33:15 |
19.07 |
15 |
1437 |
卖出 |
| 09:33:18 |
19.09 |
23 |
1460 |
买入 |
| 09:33:24 |
19.06 |
7 |
1467 |
卖出 |
| 09:33:27 |
19.06 |
17 |
1484 |
卖出 |
| 09:33:30 |
19.06 |
2 |
1486 |
卖出 |
| 09:33:33 |
19.05 |
19 |
1505 |
卖出 |
| 09:33:42 |
19.05 |
27 |
1532 |
买入 |
| 09:33:51 |
19.03 |
8 |
1540 |
买入 |
| 09:33:57 |
19.01 |
20 |
1560 |
卖出 |
| 09:34:06 |
19.01 |
8 |
1568 |
买入 |
| 09:34:09 |
19 |
4 |
1572 |
卖出 |
| 09:34:12 |
19 |
3 |
1575 |
卖出 |
| 09:34:15 |
19 |
23 |
1598 |
卖出 |
| 09:34:18 |
18.99 |
16 |
1614 |
卖出 |
| 09:34:21 |
18.99 |
62 |
1676 |
卖出 |
| 09:34:24 |
18.99 |
6 |
1682 |
卖出 |
| 09:34:27 |
18.95 |
6 |
1688 |
卖出 |
| 09:34:30 |
18.95 |
13 |
1701 |
卖出 |
| 09:34:33 |
18.95 |
14 |
1715 |
卖出 |
| 09:34:39 |
18.95 |
3 |
1718 |
卖出 |
| 09:34:51 |
18.91 |
2 |
1720 |
卖出 |
| 09:34:54 |
18.99 |
12 |
1732 |
买入 |
| 09:34:57 |
18.91 |
2 |
1734 |
卖出 |
| 09:35:03 |
18.91 |
16 |
1750 |
卖出 |
| 09:35:09 |
18.89 |
60 |
1810 |
卖出 |
| 09:35:12 |
18.88 |
14 |
1824 |
卖出 |
| 09:35:15 |
18.81 |
42 |
1866 |
卖出 |
| 09:35:21 |
18.82 |
1 |
1867 |
卖出 |
| 09:35:27 |
18.81 |
1 |
1868 |
卖出 |
| 09:35:36 |
18.9 |
1 |
1869 |
买入 |
| 09:35:39 |
18.83 |
22 |
1891 |
卖出 |
| 09:35:42 |
18.9 |
3 |
1894 |
买入 |
| 09:35:48 |
18.89 |
1 |
1895 |
买入 |
| 09:35:54 |
18.89 |
1 |
1896 |
买入 |
| 09:35:57 |
18.89 |
1 |
1897 |
买入 |
| 09:36:03 |
18.89 |
9 |
1906 |
买入 |
| 09:36:06 |
18.81 |
9 |
1915 |
卖出 |
| 09:36:09 |
18.89 |
2 |
1917 |
买入 |
| 09:36:15 |
18.89 |
1 |
1918 |
买入 |
| 09:36:21 |
18.82 |
2 |
1920 |
卖出 |
| 09:36:24 |
18.89 |
5 |
1925 |
买入 |
| 09:36:36 |
18.89 |
7 |
1932 |
买入 |
| 09:36:48 |
18.84 |
20 |
1952 |
卖出 |
| 09:36:51 |
18.9 |
10 |
1962 |
买入 |
| 09:36:54 |
18.9 |
11 |
1973 |
买入 |
| 09:37:00 |
18.9 |
2 |
1975 |
买入 |
| 09:37:03 |
18.9 |
39 |
2014 |
买入 |
| 09:37:06 |
18.9 |
1 |
2015 |
卖出 |
| 09:37:18 |
18.96 |
1 |
2016 |
买入 |
| 09:37:33 |
18.96 |
10 |
2026 |
买入 |
| 09:37:39 |
18.96 |
2 |
2028 |
买入 |
| 09:37:48 |
18.91 |
1 |
2029 |
卖出 |
| 09:37:51 |
18.91 |
2 |
2031 |
卖出 |
| 09:38:03 |
18.9 |
6 |
2037 |
卖出 |
| 09:38:06 |
18.9 |
4 |
2041 |
卖出 |
| 09:38:09 |
18.88 |
10 |
2051 |
卖出 |
| 09:38:12 |
18.9 |
6 |
2057 |
买入 |
| 09:38:18 |
18.9 |
4 |
2061 |
卖出 |
| 09:38:30 |
18.9 |
2 |
2063 |
买入 |
| 09:38:48 |
18.86 |
1 |
2064 |
卖出 |
| 09:38:57 |
18.9 |
20 |
2084 |
买入 |
| 09:39:03 |
18.86 |
6 |
2090 |
卖出 |
| 09:39:09 |
18.86 |
7 |
2097 |
卖出 |
| 09:39:15 |
18.86 |
7 |
2104 |
卖出 |
| 09:39:27 |
18.9 |
7 |
2111 |
买入 |
| 09:39:45 |
18.85 |
1 |
2112 |
卖出 |
| 09:39:48 |
18.85 |
24 |
2136 |
卖出 |
| 09:40:00 |
18.97 |
32 |
2168 |
买入 |
| 09:40:06 |
18.87 |
5 |
2173 |
卖出 |
| 09:40:12 |
18.87 |
3 |
2176 |
买入 |
| 09:40:18 |
18.91 |
1 |
2177 |
买入 |
| 09:40:51 |
18.87 |
2 |
2179 |
卖出 |
| 09:41:06 |
18.94 |
21 |
2200 |
买入 |
| 09:41:12 |
18.94 |
1 |
2201 |
卖出 |
| 09:41:15 |
18.94 |
1 |
2202 |
卖出 |
| 09:41:18 |
18.94 |
133 |
2335 |
卖出 |
| 09:41:21 |
18.93 |
4 |
2339 |
买入 |
| 09:41:30 |
18.95 |
12 |
2351 |
买入 |
| 09:41:33 |
18.95 |
1 |
2352 |
买入 |
| 09:41:36 |
18.95 |
3 |
2355 |
买入 |
| 09:41:39 |
18.96 |
20 |
2375 |
买入 |
| 09:41:54 |
18.96 |
5 |
2380 |
买入 |
| 09:41:57 |
18.96 |
3 |
2383 |
买入 |
| 09:42:00 |
18.95 |
7 |
2390 |
卖出 |
| 09:42:03 |
18.95 |
6 |
2396 |
卖出 |
| 09:42:12 |
18.93 |
20 |
2416 |
卖出 |
| 09:42:15 |
18.93 |
2 |
2418 |
卖出 |
| 09:42:21 |
19 |
50 |
2468 |
买入 |
| 09:42:45 |
18.95 |
1 |
2469 |
卖出 |
| 09:42:48 |
18.95 |
5 |
2474 |
买入 |
| 09:42:51 |
18.93 |
12 |
2486 |
卖出 |
| 09:43:00 |
18.96 |
4 |
2490 |
卖出 |
| 09:43:09 |
18.96 |
4 |
2494 |
卖出 |
| 09:43:15 |
18.96 |
11 |
2505 |
卖出 |
| 09:43:18 |
18.98 |
21 |
2526 |
买入 |
| 09:43:27 |
18.99 |
3 |
2529 |
买入 |
| 09:43:30 |
18.95 |
1 |
2530 |
卖出 |
| 09:43:33 |
18.99 |
2 |
2532 |
买入 |
| 09:43:39 |
18.99 |
1 |
2533 |
买入 |
| 09:43:45 |
18.95 |
6 |
2539 |
卖出 |
| 09:44:15 |
18.97 |
11 |
2550 |
买入 |
| 09:44:18 |
18.97 |
1 |
2551 |
卖出 |
| 09:44:27 |
18.98 |
1 |
2552 |
买入 |
| 09:44:33 |
18.99 |
63 |
2615 |
买入 |
| 09:44:36 |
18.97 |
12 |
2627 |
卖出 |
| 09:44:39 |
18.99 |
18 |
2645 |
买入 |
| 09:44:48 |
18.95 |
27 |
2672 |
卖出 |
| 09:45:00 |
18.98 |
1 |
2673 |
卖出 |
| 09:45:06 |
18.98 |
1 |
2674 |
卖出 |
| 09:45:15 |
18.98 |
1 |
2675 |
卖出 |
| 09:45:18 |
18.98 |
1 |
2676 |
卖出 |
| 09:45:27 |
18.98 |
1 |
2677 |
卖出 |
| 09:45:39 |
18.96 |
35 |
2712 |
卖出 |
| 09:45:48 |
18.96 |
2 |
2714 |
卖出 |
| 09:46:12 |
18.98 |
7 |
2721 |
买入 |
| 09:46:15 |
18.98 |
5 |
2726 |
卖出 |
| 09:46:30 |
18.98 |
1 |
2727 |
卖出 |
| 09:46:42 |
18.98 |
15 |
2742 |
卖出 |
| 09:46:51 |
18.98 |
6 |
2748 |
卖出 |
| 09:46:57 |
18.98 |
1 |
2749 |
买入 |
| 09:47:03 |
18.96 |
5 |
2754 |
卖出 |
| 09:47:06 |
18.95 |
11 |
2765 |
卖出 |
| 09:47:12 |
18.96 |
6 |
2771 |
卖出 |
| 09:47:15 |
18.96 |
7 |
2778 |
买入 |
| 09:47:18 |
18.95 |
1 |
2779 |
卖出 |
| 09:47:36 |
18.96 |
5 |
2784 |
卖出 |
| 09:47:42 |
18.96 |
2 |
2786 |
卖出 |
| 09:47:45 |
18.95 |
28 |
2814 |
卖出 |
| 09:48:09 |
18.93 |
5 |
2819 |
卖出 |
| 09:48:15 |
18.92 |
27 |
2846 |
卖出 |
| 09:48:21 |
18.91 |
8 |
2854 |
卖出 |
| 09:48:24 |
18.93 |
8 |
2862 |
买入 |
| 09:48:39 |
18.9 |
7 |
2869 |
卖出 |
| 09:48:45 |
18.9 |
1 |
2870 |
卖出 |
| 09:48:48 |
18.9 |
9 |
2879 |
卖出 |
| 09:48:54 |
18.9 |
2 |
2881 |
卖出 |
| 09:49:12 |
18.9 |
1 |
2882 |
买入 |
| 09:49:15 |
18.89 |
3 |
2885 |
卖出 |
| 09:49:18 |
18.89 |
3 |
2888 |
卖出 |
| 09:49:21 |
18.89 |
2 |
2890 |
买入 |
| 09:49:24 |
18.89 |
2 |
2892 |
买入 |
| 09:49:30 |
18.88 |
1 |
2893 |
卖出 |
| 09:50:06 |
18.88 |
10 |
2903 |
卖出 |
| 09:50:27 |
18.86 |
25 |
2928 |
卖出 |
| 09:50:51 |
18.88 |
2 |
2930 |
买入 |
| 09:51:00 |
18.86 |
1 |
2931 |
卖出 |
| 09:51:03 |
18.87 |
6 |
2937 |
卖出 |
| 09:51:09 |
18.86 |
27 |
2964 |
卖出 |
| 09:51:12 |
18.84 |
2 |
2966 |
卖出 |
| 09:51:15 |
18.84 |
1 |
2967 |
卖出 |
| 09:51:21 |
18.83 |
39 |
3006 |
卖出 |
| 09:51:24 |
18.83 |
12 |
3018 |
卖出 |
| 09:51:27 |
18.81 |
8 |
3026 |
卖出 |
| 09:51:30 |
18.81 |
2 |
3028 |
卖出 |
| 09:51:33 |
18.81 |
4 |
3032 |
卖出 |
| 09:51:36 |
18.79 |
121 |
3153 |
卖出 |
| 09:51:45 |
18.79 |
3 |
3156 |
买入 |
| 09:51:57 |
18.77 |
5 |
3161 |
卖出 |
| 09:52:03 |
18.77 |
19 |
3180 |
买入 |
| 09:52:06 |
18.77 |
12 |
3192 |
买入 |
| 09:52:09 |
18.77 |
19 |
3211 |
买入 |
| 09:52:24 |
18.78 |
1 |
3212 |
卖出 |
| 09:52:33 |
18.78 |
1 |
3213 |
买入 |
| 09:52:36 |
18.77 |
32 |
3245 |
卖出 |
| 09:52:39 |
18.75 |
67 |
3312 |
卖出 |
| 09:52:42 |
18.75 |
6 |
3318 |
卖出 |
| 09:52:45 |
18.75 |
2 |
3320 |
卖出 |
| 09:52:54 |
18.77 |
6 |
3326 |
买入 |
| 09:53:00 |
18.77 |
12 |
3338 |
买入 |
| 09:53:03 |
18.77 |
4 |
3342 |
卖出 |
| 09:53:09 |
18.75 |
1 |
3343 |
卖出 |
| 09:53:12 |
18.75 |
3 |
3346 |
卖出 |
| 09:53:15 |
18.76 |
54 |
3400 |
买入 |
| 09:53:24 |
18.74 |
22 |
3422 |
卖出 |
| 09:53:30 |
18.74 |
1 |
3423 |
卖出 |
| 09:53:33 |
18.74 |
1 |
3424 |
卖出 |
| 09:53:36 |
18.74 |
65 |
3489 |
卖出 |
| 09:53:39 |
18.73 |
90 |
3579 |
卖出 |
| 09:53:42 |
18.72 |
1 |
3580 |
卖出 |
| 09:53:48 |
18.71 |
26 |
3606 |
卖出 |
| 09:53:51 |
18.7 |
60 |
3666 |
卖出 |
| 09:53:54 |
18.7 |
15 |
3681 |
卖出 |
| 09:53:57 |
18.72 |
2 |
3683 |
买入 |
| 09:54:00 |
18.7 |
65 |
3748 |
卖出 |
| 09:54:03 |
18.68 |
20 |
3768 |
卖出 |
| 09:54:09 |
18.7 |
9 |
3777 |
买入 |
| 09:54:15 |
18.68 |
10 |
3787 |
卖出 |
| 09:54:18 |
18.67 |
17 |
3804 |
卖出 |
| 09:54:21 |
18.67 |
24 |
3828 |
买入 |
| 09:54:24 |
18.67 |
9 |
3837 |
买入 |
| 09:54:27 |
18.66 |
19 |
3856 |
卖出 |
| 09:54:30 |
18.65 |
15 |
3871 |
卖出 |
| 09:54:33 |
18.66 |
1 |
3872 |
买入 |
| 09:54:36 |
18.66 |
9 |
3881 |
卖出 |
| 09:54:39 |
18.67 |
7 |
3888 |
买入 |
| 09:54:42 |
18.66 |
24 |
3912 |
卖出 |
| 09:54:48 |
18.68 |
5 |
3917 |
买入 |
| 09:54:51 |
18.68 |
9 |
3926 |
卖出 |
| 09:55:00 |
18.71 |
1 |
3927 |
买入 |
| 09:55:03 |
18.68 |
4 |
3931 |
卖出 |
| 09:55:15 |
18.7 |
2 |
3933 |
买入 |
| 09:55:21 |
18.7 |
3 |
3936 |
卖出 |
| 09:55:27 |
18.7 |
1 |
3937 |
买入 |
| 09:55:30 |
18.7 |
20 |
3957 |
买入 |
| 09:55:33 |
18.7 |
2 |
3959 |
买入 |
| 09:55:36 |
18.7 |
4 |
3963 |
买入 |
| 09:55:39 |
18.71 |
69 |
4032 |
买入 |
| 09:55:42 |
18.71 |
12 |
4044 |
卖出 |
| 09:55:48 |
18.71 |
2 |
4046 |
卖出 |
| 09:55:57 |
18.71 |
2 |
4048 |
买入 |
| 09:56:03 |
18.71 |
6 |
4054 |
买入 |
| 09:56:12 |
18.71 |
5 |
4059 |
卖出 |
| 09:56:15 |
18.7 |
6 |
4065 |
卖出 |
| 09:56:21 |
18.7 |
5 |
4070 |
卖出 |
| 09:56:24 |
18.7 |
1 |
4071 |
卖出 |
| 09:56:30 |
18.7 |
27 |
4098 |
卖出 |
| 09:56:33 |
18.73 |
13 |
4111 |
买入 |
| 09:56:45 |
18.71 |
10 |
4121 |
卖出 |
| 09:56:51 |
18.71 |
1 |
4122 |
卖出 |
| 09:56:54 |
18.71 |
4 |
4126 |
买入 |