蔚蓝生物[603739]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.59 |
1 |
1 |
集合竞价 |
| 09:15:04 |
12.59 |
7 |
7 |
集合竞价 |
| 09:15:07 |
12.06 |
38 |
38 |
集合竞价 |
| 09:15:10 |
12.06 |
65 |
65 |
集合竞价 |
| 09:15:46 |
12.06 |
65 |
65 |
集合竞价 |
| 09:15:49 |
12.06 |
65 |
65 |
集合竞价 |
| 09:15:52 |
12.59 |
1448 |
1448 |
集合竞价 |
| 09:16:04 |
12.59 |
1448 |
1448 |
集合竞价 |
| 09:16:10 |
12.59 |
1448 |
1448 |
集合竞价 |
| 09:16:19 |
12.59 |
1450 |
1450 |
集合竞价 |
| 09:16:28 |
12.59 |
1450 |
1450 |
集合竞价 |
| 09:16:31 |
14.74 |
661 |
661 |
集合竞价 |
| 09:16:55 |
14.74 |
829 |
829 |
集合竞价 |
| 09:16:58 |
14.74 |
908 |
908 |
集合竞价 |
| 09:17:07 |
14.74 |
930 |
930 |
集合竞价 |
| 09:17:10 |
14.74 |
991 |
991 |
集合竞价 |
| 09:17:13 |
12.06 |
67 |
67 |
集合竞价 |
| 09:17:40 |
12.06 |
69 |
69 |
集合竞价 |
| 09:17:43 |
12.06 |
81 |
81 |
集合竞价 |
| 09:17:58 |
12.06 |
79 |
79 |
集合竞价 |
| 09:18:07 |
12.06 |
79 |
79 |
集合竞价 |
| 09:18:10 |
12.06 |
79 |
79 |
集合竞价 |
| 09:18:13 |
13.15 |
13 |
13 |
集合竞价 |
| 09:18:25 |
13.65 |
6 |
6 |
集合竞价 |
| 09:18:40 |
13.65 |
6 |
6 |
集合竞价 |
| 09:18:52 |
13.64 |
6 |
6 |
集合竞价 |
| 09:19:16 |
13.64 |
6 |
6 |
集合竞价 |
| 09:19:58 |
13.63 |
6 |
6 |
集合竞价 |
| 09:20:55 |
13.39 |
7 |
7 |
集合竞价 |
| 09:21:52 |
13.28 |
7 |
7 |
集合竞价 |
| 09:22:52 |
13.28 |
10 |
10 |
集合竞价 |
| 09:24:52 |
13.31 |
11 |
11 |
集合竞价 |
| 09:24:55 |
13.31 |
11 |
11 |
集合竞价 |
| 09:24:58 |
13.31 |
11 |
11 |
集合竞价 |
| 09:25:03 |
13.39 |
18 |
29 |
买入 |
| 09:30:04 |
13.39 |
27 |
56 |
买入 |
| 09:30:07 |
13.39 |
31 |
87 |
买入 |
| 09:30:10 |
13.39 |
39 |
126 |
卖出 |
| 09:30:13 |
13.38 |
13 |
139 |
卖出 |
| 09:30:16 |
13.41 |
8 |
147 |
买入 |
| 09:30:19 |
13.4 |
12 |
159 |
卖出 |
| 09:30:25 |
13.41 |
1 |
160 |
买入 |
| 09:30:28 |
13.43 |
2 |
162 |
买入 |
| 09:30:31 |
13.43 |
1 |
163 |
买入 |
| 09:31:01 |
13.46 |
1 |
164 |
买入 |
| 09:31:07 |
13.47 |
2 |
166 |
卖出 |
| 09:31:10 |
13.47 |
16 |
182 |
卖出 |
| 09:31:13 |
13.47 |
12 |
194 |
卖出 |
| 09:31:16 |
13.47 |
5 |
199 |
买入 |
| 09:31:28 |
13.42 |
33 |
232 |
卖出 |
| 09:31:31 |
13.47 |
1 |
233 |
买入 |
| 09:31:40 |
13.47 |
4 |
237 |
卖出 |
| 09:31:49 |
13.45 |
1 |
238 |
卖出 |
| 09:31:52 |
13.4 |
32 |
270 |
卖出 |
| 09:32:07 |
13.4 |
14 |
284 |
卖出 |
| 09:32:10 |
13.47 |
2 |
286 |
买入 |
| 09:32:13 |
13.43 |
3 |
289 |
买入 |
| 09:32:25 |
13.43 |
9 |
298 |
卖出 |
| 09:32:28 |
13.45 |
4 |
302 |
买入 |
| 09:32:40 |
13.43 |
1 |
303 |
卖出 |
| 09:32:43 |
13.45 |
5 |
308 |
买入 |
| 09:32:49 |
13.45 |
1 |
309 |
买入 |
| 09:32:55 |
13.47 |
4 |
313 |
买入 |
| 09:32:58 |
13.47 |
2 |
315 |
买入 |
| 09:33:01 |
13.47 |
1 |
316 |
买入 |
| 09:33:10 |
13.47 |
1 |
317 |
买入 |
| 09:33:13 |
13.47 |
1 |
318 |
买入 |
| 09:33:25 |
13.45 |
22 |
340 |
买入 |
| 09:33:28 |
13.47 |
2 |
342 |
买入 |
| 09:33:31 |
13.47 |
2 |
344 |
买入 |
| 09:33:34 |
13.47 |
2 |
346 |
买入 |
| 09:34:04 |
13.47 |
7 |
353 |
卖出 |
| 09:34:13 |
13.52 |
1 |
354 |
买入 |
| 09:34:22 |
13.52 |
2 |
356 |
买入 |
| 09:34:34 |
13.52 |
1 |
357 |
买入 |
| 09:34:37 |
13.52 |
3 |
360 |
买入 |
| 09:34:43 |
13.48 |
42 |
402 |
卖出 |
| 09:34:46 |
13.48 |
25 |
427 |
买入 |
| 09:34:52 |
13.52 |
4 |
431 |
买入 |
| 09:34:55 |
13.53 |
2 |
433 |
买入 |
| 09:35:07 |
13.53 |
2 |
435 |
买入 |
| 09:35:22 |
13.54 |
2 |
437 |
买入 |
| 09:35:25 |
13.54 |
3 |
440 |
买入 |
| 09:35:28 |
13.54 |
1 |
441 |
买入 |
| 09:35:31 |
13.54 |
8 |
449 |
买入 |
| 09:35:34 |
13.54 |
7 |
456 |
买入 |
| 09:35:37 |
13.54 |
6 |
462 |
买入 |
| 09:35:40 |
13.55 |
5 |
467 |
买入 |
| 09:35:49 |
13.56 |
1 |
468 |
买入 |
| 09:36:13 |
13.57 |
6 |
474 |
买入 |
| 09:36:16 |
13.57 |
1 |
475 |
买入 |
| 09:36:22 |
13.57 |
5 |
480 |
卖出 |
| 09:36:28 |
13.57 |
1 |
481 |
买入 |
| 09:36:31 |
13.56 |
9 |
490 |
卖出 |
| 09:36:49 |
13.55 |
1 |
491 |
卖出 |
| 09:36:55 |
13.55 |
2 |
493 |
买入 |
| 09:37:13 |
13.56 |
2 |
495 |
买入 |
| 09:37:16 |
13.57 |
18 |
513 |
买入 |
| 09:37:19 |
13.58 |
10 |
523 |
买入 |
| 09:37:34 |
13.6 |
5 |
528 |
买入 |
| 09:37:37 |
13.59 |
20 |
548 |
卖出 |
| 09:37:55 |
13.59 |
11 |
559 |
卖出 |
| 09:38:04 |
13.61 |
3 |
562 |
买入 |
| 09:38:07 |
13.62 |
4 |
566 |
买入 |
| 09:38:10 |
13.62 |
5 |
571 |
买入 |
| 09:38:13 |
13.62 |
2 |
573 |
买入 |
| 09:38:16 |
13.62 |
3 |
576 |
买入 |
| 09:38:19 |
13.62 |
3 |
579 |
买入 |
| 09:38:22 |
13.64 |
18 |
597 |
买入 |
| 09:38:25 |
13.61 |
2 |
599 |
卖出 |
| 09:38:34 |
13.63 |
9 |
608 |
买入 |
| 09:39:07 |
13.62 |
24 |
632 |
卖出 |
| 09:39:10 |
13.61 |
1 |
633 |
卖出 |
| 09:39:16 |
13.6 |
1 |
634 |
卖出 |
| 09:39:19 |
13.62 |
4 |
638 |
买入 |
| 09:39:31 |
13.62 |
2 |
640 |
买入 |
| 09:39:58 |
13.59 |
96 |
736 |
卖出 |
| 09:40:01 |
13.59 |
18 |
754 |
卖出 |
| 09:40:04 |
13.55 |
3 |
757 |
卖出 |
| 09:40:19 |
13.58 |
6 |
763 |
买入 |
| 09:40:28 |
13.58 |
4 |
767 |
买入 |
| 09:40:31 |
13.58 |
3 |
770 |
买入 |
| 09:40:46 |
13.64 |
6 |
776 |
买入 |
| 09:41:04 |
13.64 |
10 |
786 |
卖出 |
| 09:41:13 |
13.64 |
2 |
788 |
卖出 |
| 09:41:16 |
13.63 |
1 |
789 |
卖出 |
| 09:41:28 |
13.63 |
6 |
795 |
买入 |
| 09:41:31 |
13.63 |
5 |
800 |
卖出 |
| 09:42:01 |
13.63 |
3 |
803 |
买入 |
| 09:42:10 |
13.62 |
1 |
804 |
买入 |
| 09:42:22 |
13.59 |
90 |
894 |
卖出 |
| 09:42:28 |
13.62 |
7 |
901 |
卖出 |
| 09:42:34 |
13.62 |
4 |
905 |
卖出 |
| 09:42:58 |
13.62 |
8 |
913 |
买入 |
| 09:43:01 |
13.62 |
61 |
974 |
买入 |
| 09:43:04 |
13.62 |
44 |
1018 |
卖出 |
| 09:43:07 |
13.63 |
4 |
1022 |
买入 |
| 09:43:10 |
13.64 |
7 |
1029 |
买入 |
| 09:43:25 |
13.64 |
11 |
1040 |
买入 |
| 09:43:28 |
13.67 |
6 |
1046 |
买入 |
| 09:43:34 |
13.67 |
2 |
1048 |
卖出 |
| 09:43:43 |
13.66 |
6 |
1054 |
买入 |
| 09:43:52 |
13.66 |
16 |
1070 |
买入 |
| 09:44:07 |
13.68 |
17 |
1087 |
买入 |
| 09:44:10 |
13.69 |
30 |
1117 |
买入 |
| 09:44:13 |
13.73 |
23 |
1140 |
买入 |
| 09:44:16 |
13.73 |
3 |
1143 |
卖出 |
| 09:44:19 |
13.73 |
7 |
1150 |
卖出 |
| 09:44:22 |
13.74 |
7 |
1157 |
买入 |
| 09:44:25 |
13.74 |
5 |
1162 |
买入 |
| 09:44:28 |
13.73 |
1 |
1163 |
卖出 |
| 09:44:34 |
13.73 |
3 |
1166 |
卖出 |
| 09:44:46 |
13.73 |
3 |
1169 |
卖出 |
| 09:44:49 |
13.73 |
1 |
1170 |
卖出 |
| 09:44:58 |
13.73 |
4 |
1174 |
卖出 |
| 09:45:01 |
13.73 |
18 |
1192 |
卖出 |
| 09:45:04 |
13.71 |
2 |
1194 |
卖出 |
| 09:45:07 |
13.67 |
2 |
1196 |
卖出 |
| 09:45:13 |
13.67 |
1 |
1197 |
卖出 |
| 09:45:19 |
13.68 |
7 |
1204 |
卖出 |
| 09:45:31 |
13.67 |
4 |
1208 |
买入 |
| 09:45:37 |
13.64 |
1 |
1209 |
卖出 |
| 09:45:58 |
13.64 |
11 |
1220 |
买入 |
| 09:46:10 |
13.64 |
15 |
1235 |
买入 |
| 09:46:22 |
13.63 |
2 |
1237 |
卖出 |
| 09:46:31 |
13.63 |
1 |
1238 |
买入 |
| 09:46:34 |
13.56 |
4 |
1242 |
卖出 |
| 09:47:01 |
13.63 |
4 |
1246 |
买入 |
| 09:47:25 |
13.63 |
2 |
1248 |
买入 |
| 09:47:31 |
13.63 |
13 |
1261 |
卖出 |
| 09:47:40 |
13.62 |
20 |
1281 |
卖出 |
| 09:47:43 |
13.64 |
21 |
1302 |
买入 |
| 09:47:58 |
13.64 |
8 |
1310 |
买入 |
| 09:48:10 |
13.64 |
14 |
1324 |
卖出 |
| 09:48:16 |
13.65 |
4 |
1328 |
买入 |
| 09:48:19 |
13.65 |
10 |
1338 |
卖出 |
| 09:48:25 |
13.65 |
8 |
1346 |
卖出 |
| 09:48:40 |
13.65 |
27 |
1373 |
卖出 |
| 09:48:43 |
13.65 |
22 |
1395 |
卖出 |
| 09:48:46 |
13.65 |
1 |
1396 |
卖出 |
| 09:48:49 |
13.65 |
1 |
1397 |
卖出 |
| 09:48:52 |
13.65 |
19 |
1416 |
卖出 |
| 09:48:55 |
13.66 |
9 |
1425 |
买入 |
| 09:49:16 |
13.67 |
28 |
1453 |
买入 |
| 09:49:19 |
13.66 |
5 |
1458 |
卖出 |
| 09:49:28 |
13.67 |
7 |
1465 |
买入 |
| 09:49:49 |
13.68 |
7 |
1472 |
买入 |
| 09:49:55 |
13.7 |
7 |
1479 |
买入 |
| 09:49:58 |
13.72 |
21 |
1500 |
买入 |
| 09:50:07 |
13.7 |
2 |
1502 |
卖出 |
| 09:50:19 |
13.7 |
7 |
1509 |
买入 |
| 09:50:34 |
13.65 |
5 |
1514 |
卖出 |
| 09:50:43 |
13.65 |
5 |
1519 |
买入 |
| 09:51:13 |
13.64 |
1 |
1520 |
买入 |
| 09:51:19 |
13.6 |
20 |
1540 |
卖出 |
| 09:51:22 |
13.6 |
9 |
1549 |
卖出 |
| 09:51:25 |
13.6 |
2 |
1551 |
买入 |
| 09:52:28 |
13.61 |
1 |
1552 |
卖出 |
| 09:52:31 |
13.61 |
1 |
1553 |
卖出 |
| 09:52:40 |
13.63 |
5 |
1558 |
买入 |
| 09:53:01 |
13.64 |
19 |
1577 |
买入 |
| 09:53:10 |
13.65 |
2 |
1579 |
买入 |
| 09:53:16 |
13.66 |
30 |
1609 |
买入 |
| 09:53:25 |
13.67 |
25 |
1634 |
买入 |
| 09:53:28 |
13.69 |
22 |
1656 |
买入 |
| 09:53:43 |
13.68 |
6 |
1662 |
卖出 |
| 09:53:58 |
13.68 |
8 |
1670 |
卖出 |
| 09:54:04 |
13.67 |
4 |
1674 |
卖出 |
| 09:54:13 |
13.67 |
2 |
1676 |
卖出 |
| 09:54:16 |
13.67 |
1 |
1677 |
卖出 |
| 09:54:19 |
13.67 |
1 |
1678 |
卖出 |
| 09:54:31 |
13.68 |
3 |
1681 |
买入 |
| 09:54:58 |
13.67 |
16 |
1697 |
卖出 |
| 09:55:01 |
13.66 |
6 |
1703 |
卖出 |
| 09:55:04 |
13.67 |
2 |
1705 |
买入 |
| 09:55:07 |
13.63 |
15 |
1720 |
卖出 |
| 09:55:10 |
13.63 |
3 |
1723 |
卖出 |
| 09:56:07 |
13.63 |
22 |
1745 |
卖出 |
| 09:56:10 |
13.63 |
2 |
1747 |
卖出 |
| 09:56:13 |
13.65 |
2 |
1749 |
买入 |
| 09:57:01 |
13.65 |
5 |
1754 |
买入 |
| 09:57:13 |
13.63 |
37 |
1791 |
卖出 |
| 09:57:16 |
13.63 |
1 |
1792 |
卖出 |
| 09:57:19 |
13.63 |
2 |
1794 |
卖出 |
| 09:57:43 |
13.63 |
32 |
1826 |
卖出 |
| 09:58:04 |
13.6 |
16 |
1842 |
卖出 |
| 09:58:10 |
13.6 |
3 |
1845 |
卖出 |
| 09:58:13 |
13.6 |
2 |
1847 |
买入 |
| 09:58:16 |
13.6 |
7 |
1854 |
买入 |
| 09:58:19 |
13.59 |
1 |
1855 |
卖出 |
| 09:58:25 |
13.6 |
5 |
1860 |
买入 |
| 09:58:28 |
13.6 |
2 |
1862 |
卖出 |
| 09:59:16 |
13.63 |
9 |
1871 |
买入 |
| 09:59:25 |
13.62 |
1 |
1872 |
卖出 |
| 09:59:31 |
13.63 |
1 |
1873 |
买入 |
| 09:59:37 |
13.63 |
2 |
1875 |
买入 |
| 09:59:46 |
13.6 |
1 |
1876 |
卖出 |
| 10:00:10 |
13.62 |
2 |
1878 |
买入 |
| 10:00:13 |
13.62 |
43 |
1921 |
卖出 |
| 10:00:31 |
13.62 |
2 |
1923 |
卖出 |
| 10:01:04 |
13.63 |
1 |
1924 |
买入 |
| 10:01:25 |
13.62 |
2 |
1926 |
卖出 |
| 10:01:34 |
13.63 |
8 |
1934 |
买入 |
| 10:02:04 |
13.61 |
7 |
1941 |
卖出 |
| 10:02:07 |
13.61 |
5 |
1946 |
卖出 |
| 10:02:10 |
13.61 |
5 |
1951 |
卖出 |
| 10:02:25 |
13.61 |
5 |
1956 |
卖出 |
| 10:02:34 |
13.6 |
9 |
1965 |
卖出 |
| 10:02:40 |
13.6 |
1 |
1966 |
卖出 |
| 10:02:49 |
13.6 |
1 |
1967 |
买入 |
| 10:03:01 |
13.57 |
1 |
1968 |
卖出 |
| 10:03:07 |
13.57 |
13 |
1981 |
买入 |
| 10:03:13 |
13.6 |
7 |
1988 |
买入 |
| 10:03:25 |
13.62 |
45 |
2033 |
买入 |
| 10:04:10 |
13.62 |
3 |
2036 |
卖出 |
| 10:04:13 |
13.62 |
1 |
2037 |
卖出 |
| 10:04:19 |
13.63 |
1 |
2038 |
卖出 |
| 10:04:25 |
13.62 |
1 |
2039 |
卖出 |
| 10:04:31 |
13.63 |
2 |
2041 |
买入 |
| 10:05:07 |
13.63 |
1 |
2042 |
卖出 |
| 10:05:34 |
13.61 |
1 |
2043 |
卖出 |
| 10:05:46 |
13.61 |
5 |
2048 |
卖出 |
| 10:05:49 |
13.61 |
1 |
2049 |
卖出 |
| 10:06:04 |
13.61 |
1 |
2050 |
卖出 |
| 10:06:10 |
13.64 |
1 |
2051 |
买入 |
| 10:07:22 |
13.62 |
2 |
2053 |
卖出 |
| 10:07:37 |
13.63 |
7 |
2060 |
买入 |
| 10:07:49 |
13.63 |
1 |
2061 |
卖出 |
| 10:08:04 |
13.62 |
2 |
2063 |
卖出 |
| 10:08:07 |
13.61 |
2 |
2065 |
卖出 |
| 10:08:28 |
13.6 |
123 |
2188 |
卖出 |
| 10:08:31 |
13.62 |
6 |
2194 |
卖出 |
| 10:08:49 |
13.6 |
50 |
2244 |
卖出 |
| 10:08:55 |
13.61 |
1 |
2245 |
买入 |
| 10:09:01 |
13.61 |
1 |
2246 |
卖出 |
| 10:10:01 |
13.6 |
55 |
2301 |
卖出 |
| 10:10:04 |
13.59 |
115 |
2416 |
卖出 |
| 10:11:04 |
13.59 |
1 |
2417 |
买入 |
| 10:11:07 |
13.55 |
1 |
2418 |
卖出 |
| 10:11:49 |
13.55 |
17 |
2435 |
卖出 |
| 10:12:16 |
13.5 |
50 |
2485 |
卖出 |
| 10:12:37 |
13.55 |
4 |
2489 |
买入 |
| 10:12:40 |
13.55 |
2 |
2491 |
买入 |
| 10:12:43 |
13.55 |
2 |
2493 |
买入 |
| 10:12:46 |
13.55 |
2 |
2495 |
买入 |
| 10:12:55 |
13.55 |
2 |
2497 |
买入 |
| 10:13:04 |
13.55 |
3 |
2500 |
卖出 |
| 10:13:07 |
13.55 |
13 |
2513 |
卖出 |
| 10:13:16 |
13.54 |
2 |
2515 |
买入 |
| 10:13:31 |
13.54 |
7 |
2522 |
卖出 |
| 10:13:43 |
13.52 |
51 |
2573 |
卖出 |
| 10:14:13 |
13.54 |
6 |
2579 |
买入 |
| 10:14:25 |
13.55 |
72 |
2651 |
买入 |
| 10:14:28 |
13.55 |
10 |
2661 |
买入 |
| 10:14:31 |
13.56 |
6 |
2667 |
买入 |
| 10:14:37 |
13.56 |
4 |
2671 |
买入 |
| 10:15:07 |
13.57 |
1 |
2672 |
卖出 |
| 10:15:52 |
13.59 |
2 |
2674 |
卖出 |
| 10:16:10 |
13.59 |
1 |
2675 |
卖出 |
| 10:16:19 |
13.59 |
3 |
2678 |
卖出 |