拱东医疗[605369]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:56 |
142.32 |
1 |
1 |
集合竞价 |
| 09:23:38 |
141.08 |
1 |
1 |
集合竞价 |
| 09:23:59 |
141.7 |
1 |
1 |
集合竞价 |
| 09:24:02 |
141.6 |
1 |
1 |
集合竞价 |
| 09:24:26 |
141.49 |
1 |
1 |
集合竞价 |
| 09:24:38 |
141.08 |
2 |
2 |
集合竞价 |
| 09:24:41 |
141.49 |
2 |
2 |
集合竞价 |
| 09:24:53 |
141.29 |
2 |
2 |
集合竞价 |
| 09:24:56 |
141.28 |
4 |
4 |
集合竞价 |
| 09:24:59 |
141.08 |
5 |
5 |
集合竞价 |
| 09:25:04 |
141.08 |
5 |
10 |
卖出 |
| 09:30:11 |
141.45 |
1 |
11 |
买入 |
| 09:30:14 |
141.49 |
4 |
15 |
买入 |
| 09:30:17 |
141.28 |
3 |
18 |
卖出 |
| 09:30:20 |
141.49 |
1 |
19 |
买入 |
| 09:30:23 |
141.6 |
2 |
21 |
买入 |
| 09:30:26 |
141.61 |
3 |
24 |
买入 |
| 09:30:29 |
141.61 |
1 |
25 |
买入 |
| 09:30:38 |
142.2 |
1 |
26 |
买入 |
| 09:30:41 |
141.65 |
1 |
27 |
卖出 |
| 09:30:50 |
141.67 |
2 |
29 |
卖出 |
| 09:30:53 |
141.67 |
2 |
31 |
买入 |
| 09:31:02 |
142.12 |
1 |
32 |
买入 |
| 09:31:05 |
141.69 |
5 |
37 |
卖出 |
| 09:31:20 |
142.09 |
2 |
39 |
买入 |
| 09:31:23 |
141.72 |
2 |
41 |
卖出 |
| 09:31:29 |
142.19 |
11 |
52 |
买入 |
| 09:31:32 |
142.2 |
4 |
56 |
买入 |
| 09:31:35 |
142.22 |
1 |
57 |
买入 |
| 09:31:38 |
142.2 |
6 |
63 |
卖出 |
| 09:31:41 |
142.2 |
3 |
66 |
卖出 |
| 09:31:47 |
142.48 |
3 |
69 |
买入 |
| 09:31:50 |
142.48 |
1 |
70 |
卖出 |
| 09:31:53 |
142.48 |
1 |
71 |
买入 |
| 09:31:56 |
142.48 |
3 |
74 |
卖出 |
| 09:31:59 |
142.48 |
2 |
76 |
买入 |
| 09:32:11 |
141.82 |
2 |
78 |
卖出 |
| 09:32:23 |
142.48 |
3 |
81 |
买入 |
| 09:32:26 |
142.48 |
9 |
90 |
买入 |
| 09:32:35 |
142.46 |
1 |
91 |
卖出 |
| 09:32:38 |
142.46 |
1 |
92 |
买入 |
| 09:32:41 |
142.08 |
3 |
95 |
卖出 |
| 09:32:44 |
142.48 |
5 |
100 |
买入 |
| 09:32:50 |
142.79 |
2 |
102 |
买入 |
| 09:32:53 |
142.85 |
4 |
106 |
买入 |
| 09:32:56 |
142.95 |
2 |
108 |
买入 |
| 09:32:59 |
142.85 |
2 |
110 |
卖出 |
| 09:33:11 |
143 |
4 |
114 |
买入 |
| 09:33:14 |
142.8 |
3 |
117 |
卖出 |
| 09:33:17 |
142.8 |
1 |
118 |
买入 |
| 09:33:29 |
142.49 |
1 |
119 |
卖出 |
| 09:33:32 |
142.48 |
26 |
145 |
卖出 |
| 09:33:35 |
142.78 |
4 |
149 |
买入 |
| 09:33:38 |
142.48 |
4 |
153 |
卖出 |
| 09:33:41 |
142.44 |
4 |
157 |
买入 |
| 09:33:44 |
142.44 |
2 |
159 |
买入 |
| 09:33:47 |
142.08 |
2 |
161 |
卖出 |
| 09:33:53 |
141.96 |
2 |
163 |
卖出 |
| 09:33:59 |
142.44 |
2 |
165 |
买入 |
| 09:34:02 |
141.96 |
2 |
167 |
卖出 |
| 09:34:05 |
142.47 |
1 |
168 |
买入 |
| 09:34:08 |
142.99 |
13 |
181 |
买入 |
| 09:34:11 |
142.48 |
1 |
182 |
买入 |
| 09:34:14 |
142.48 |
1 |
183 |
卖出 |
| 09:34:17 |
141.97 |
2 |
185 |
卖出 |
| 09:34:35 |
141.97 |
2 |
187 |
卖出 |
| 09:34:44 |
141.96 |
2 |
189 |
卖出 |
| 09:34:50 |
141.96 |
1 |
190 |
卖出 |
| 09:35:02 |
141.85 |
4 |
194 |
卖出 |
| 09:35:08 |
141.91 |
3 |
197 |
卖出 |
| 09:35:11 |
141.85 |
5 |
202 |
卖出 |
| 09:35:14 |
141.85 |
3 |
205 |
卖出 |
| 09:35:17 |
141.9 |
3 |
208 |
买入 |
| 09:35:23 |
141.84 |
3 |
211 |
卖出 |
| 09:35:29 |
141.96 |
9 |
220 |
买入 |
| 09:35:38 |
142 |
2 |
222 |
卖出 |
| 09:35:53 |
142 |
8 |
230 |
卖出 |
| 09:35:56 |
142.01 |
2 |
232 |
买入 |
| 09:36:02 |
142 |
2 |
234 |
卖出 |
| 09:36:05 |
142 |
5 |
239 |
卖出 |
| 09:36:11 |
142 |
2 |
241 |
卖出 |
| 09:36:14 |
142 |
3 |
244 |
卖出 |
| 09:36:20 |
142 |
6 |
250 |
买入 |
| 09:36:26 |
141.89 |
2 |
252 |
卖出 |
| 09:36:32 |
141.5 |
19 |
271 |
卖出 |
| 09:36:35 |
141.5 |
1 |
272 |
买入 |
| 09:36:38 |
141.5 |
55 |
327 |
买入 |
| 09:36:44 |
141.26 |
2 |
329 |
卖出 |
| 09:36:47 |
141.5 |
1 |
330 |
买入 |
| 09:36:53 |
141.27 |
1 |
331 |
卖出 |
| 09:36:56 |
141.79 |
1 |
332 |
买入 |
| 09:36:59 |
141.88 |
2 |
334 |
买入 |
| 09:37:11 |
142.4 |
2 |
336 |
买入 |
| 09:37:14 |
141.88 |
2 |
338 |
卖出 |
| 09:37:17 |
142.99 |
16 |
354 |
买入 |
| 09:37:32 |
142.46 |
2 |
356 |
卖出 |
| 09:37:35 |
142.99 |
2 |
358 |
买入 |
| 09:37:41 |
142.99 |
6 |
364 |
买入 |
| 09:37:47 |
142.73 |
2 |
366 |
卖出 |
| 09:38:02 |
142.73 |
2 |
368 |
卖出 |
| 09:38:05 |
142.73 |
2 |
370 |
买入 |
| 09:38:20 |
142.47 |
2 |
372 |
卖出 |
| 09:38:35 |
142.45 |
2 |
374 |
卖出 |
| 09:38:47 |
143 |
21 |
395 |
买入 |
| 09:38:53 |
142.47 |
2 |
397 |
卖出 |
| 09:39:08 |
142.51 |
2 |
399 |
卖出 |
| 09:39:14 |
143 |
1 |
400 |
买入 |
| 09:39:20 |
143 |
1 |
401 |
买入 |
| 09:39:23 |
142.53 |
2 |
403 |
卖出 |
| 09:39:41 |
143 |
6 |
409 |
买入 |
| 09:39:44 |
143.01 |
1 |
410 |
买入 |
| 09:39:53 |
143.01 |
1 |
411 |
卖出 |
| 09:39:56 |
143 |
6 |
417 |
卖出 |
| 09:39:59 |
142.99 |
1 |
418 |
买入 |
| 09:40:11 |
142.5 |
2 |
420 |
卖出 |
| 09:40:17 |
142.91 |
1 |
421 |
买入 |
| 09:40:23 |
142.91 |
1 |
422 |
卖出 |
| 09:40:44 |
142.47 |
5 |
427 |
卖出 |
| 09:40:53 |
142.73 |
2 |
429 |
买入 |
| 09:40:59 |
142.48 |
2 |
431 |
卖出 |
| 09:41:14 |
142.47 |
3 |
434 |
卖出 |
| 09:41:20 |
142.47 |
1 |
435 |
卖出 |
| 09:41:23 |
142.5 |
1 |
436 |
买入 |
| 09:41:32 |
142.5 |
3 |
439 |
买入 |
| 09:41:47 |
142.51 |
2 |
441 |
卖出 |
| 09:42:05 |
142.45 |
2 |
443 |
卖出 |
| 09:42:20 |
142.05 |
1 |
444 |
卖出 |
| 09:42:23 |
142.05 |
1 |
445 |
买入 |
| 09:42:32 |
142.03 |
2 |
447 |
卖出 |
| 09:42:35 |
142.02 |
7 |
454 |
卖出 |
| 09:42:50 |
142.05 |
2 |
456 |
买入 |
| 09:42:53 |
142.49 |
4 |
460 |
买入 |
| 09:43:08 |
142 |
2 |
462 |
卖出 |
| 09:43:23 |
142 |
3 |
465 |
卖出 |
| 09:43:41 |
142 |
2 |
467 |
卖出 |
| 09:43:44 |
142.5 |
4 |
471 |
买入 |
| 09:43:56 |
142.91 |
4 |
475 |
买入 |
| 09:44:11 |
142.71 |
4 |
479 |
卖出 |
| 09:44:26 |
142.8 |
1 |
480 |
卖出 |
| 09:44:44 |
142.52 |
7 |
487 |
卖出 |
| 09:44:50 |
142.89 |
1 |
488 |
买入 |
| 09:44:59 |
142.89 |
1 |
489 |
买入 |
| 09:45:02 |
142.51 |
2 |
491 |
卖出 |
| 09:45:11 |
142.89 |
1 |
492 |
买入 |
| 09:45:17 |
142.52 |
2 |
494 |
卖出 |
| 09:45:32 |
142.52 |
2 |
496 |
卖出 |
| 09:45:41 |
142.51 |
1 |
497 |
卖出 |
| 09:45:50 |
142.89 |
3 |
500 |
买入 |
| 09:46:02 |
142.88 |
1 |
501 |
买入 |
| 09:46:05 |
142.51 |
2 |
503 |
卖出 |
| 09:46:08 |
142.51 |
2 |
505 |
买入 |
| 09:46:11 |
142.51 |
1 |
506 |
买入 |
| 09:46:14 |
142.51 |
4 |
510 |
买入 |
| 09:46:20 |
142.54 |
3 |
513 |
卖出 |
| 09:46:23 |
142.88 |
1 |
514 |
买入 |
| 09:46:35 |
142.51 |
1 |
515 |
卖出 |
| 09:46:38 |
142.51 |
1 |
516 |
卖出 |
| 09:46:47 |
142.51 |
1 |
517 |
买入 |
| 09:46:50 |
142.5 |
1 |
518 |
卖出 |
| 09:46:53 |
142.72 |
23 |
541 |
买入 |
| 09:46:56 |
142.89 |
17 |
558 |
买入 |
| 09:46:59 |
143 |
9 |
567 |
买入 |
| 09:47:05 |
143 |
3 |
570 |
买入 |
| 09:47:08 |
142.97 |
5 |
575 |
卖出 |
| 09:47:11 |
143 |
2 |
577 |
买入 |
| 09:47:14 |
143 |
2 |
579 |
买入 |
| 09:47:17 |
143 |
2 |
581 |
买入 |
| 09:47:23 |
143.17 |
13 |
594 |
买入 |
| 09:47:26 |
143.17 |
11 |
605 |
卖出 |
| 09:47:38 |
143.17 |
2 |
607 |
卖出 |
| 09:47:41 |
143.21 |
1 |
608 |
买入 |
| 09:47:44 |
143.21 |
1 |
609 |
买入 |
| 09:47:53 |
143.21 |
1 |
610 |
卖出 |
| 09:47:56 |
143.28 |
3 |
613 |
买入 |
| 09:47:59 |
143.33 |
5 |
618 |
买入 |
| 09:48:02 |
143.33 |
1 |
619 |
买入 |
| 09:48:08 |
143.5 |
2 |
621 |
买入 |
| 09:48:11 |
143.5 |
1 |
622 |
买入 |
| 09:48:14 |
143.29 |
2 |
624 |
卖出 |
| 09:48:20 |
143.5 |
1 |
625 |
买入 |
| 09:48:29 |
143.29 |
2 |
627 |
卖出 |
| 09:48:32 |
143.5 |
2 |
629 |
买入 |
| 09:48:41 |
143.5 |
4 |
633 |
买入 |
| 09:48:44 |
143.5 |
2 |
635 |
卖出 |
| 09:48:53 |
143.49 |
1 |
636 |
买入 |
| 09:48:56 |
143.5 |
1 |
637 |
买入 |
| 09:49:02 |
143.5 |
4 |
641 |
买入 |
| 09:49:08 |
143.5 |
2 |
643 |
卖出 |
| 09:49:11 |
143.51 |
1 |
644 |
买入 |
| 09:49:14 |
143.5 |
2 |
646 |
卖出 |
| 09:49:17 |
143.49 |
1 |
647 |
卖出 |
| 09:49:20 |
143.48 |
2 |
649 |
买入 |
| 09:49:23 |
143.48 |
7 |
656 |
买入 |
| 09:49:29 |
143.48 |
1 |
657 |
买入 |
| 09:49:32 |
143.29 |
2 |
659 |
卖出 |
| 09:49:35 |
143.28 |
8 |
667 |
卖出 |
| 09:49:38 |
143.28 |
1 |
668 |
卖出 |
| 09:49:41 |
143.28 |
8 |
676 |
卖出 |
| 09:49:44 |
143.45 |
4 |
680 |
买入 |
| 09:49:47 |
143.37 |
2 |
682 |
卖出 |
| 09:49:53 |
143.28 |
5 |
687 |
卖出 |
| 09:49:56 |
143.17 |
12 |
699 |
卖出 |
| 09:50:05 |
143.17 |
2 |
701 |
卖出 |
| 09:50:11 |
143.17 |
1 |
702 |
卖出 |
| 09:50:14 |
143.17 |
1 |
703 |
卖出 |
| 09:50:17 |
143.18 |
1 |
704 |
买入 |
| 09:50:20 |
143.17 |
2 |
706 |
卖出 |
| 09:50:23 |
143.17 |
13 |
719 |
卖出 |
| 09:50:26 |
143.18 |
4 |
723 |
买入 |
| 09:50:38 |
143.18 |
1 |
724 |
卖出 |
| 09:50:44 |
143.17 |
2 |
726 |
卖出 |
| 09:50:47 |
143.18 |
2 |
728 |
买入 |
| 09:50:53 |
143.17 |
4 |
732 |
卖出 |
| 09:50:56 |
143.17 |
3 |
735 |
卖出 |
| 09:51:02 |
143.37 |
6 |
741 |
买入 |
| 09:51:08 |
143.5 |
7 |
748 |
买入 |
| 09:51:11 |
143.51 |
2 |
750 |
买入 |
| 09:51:14 |
143.56 |
2 |
752 |
卖出 |
| 09:51:20 |
143.57 |
1 |
753 |
买入 |
| 09:51:26 |
143.45 |
3 |
756 |
卖出 |
| 09:51:35 |
143.58 |
2 |
758 |
买入 |
| 09:51:41 |
143.45 |
2 |
760 |
卖出 |
| 09:51:59 |
143.18 |
2 |
762 |
卖出 |
| 09:52:08 |
143.58 |
2 |
764 |
买入 |
| 09:52:14 |
143.19 |
2 |
766 |
卖出 |
| 09:52:29 |
143.19 |
2 |
768 |
卖出 |
| 09:52:44 |
143.25 |
1 |
769 |
卖出 |
| 09:52:47 |
143.25 |
2 |
771 |
卖出 |
| 09:52:59 |
143.69 |
1 |
772 |
买入 |
| 09:53:02 |
143.25 |
2 |
774 |
卖出 |
| 09:53:05 |
143.7 |
1 |
775 |
买入 |
| 09:53:14 |
143.7 |
1 |
776 |
买入 |
| 09:53:17 |
143.49 |
3 |
779 |
卖出 |
| 09:53:32 |
143.5 |
1 |
780 |
卖出 |
| 09:53:38 |
143.5 |
1 |
781 |
买入 |
| 09:53:50 |
143.5 |
2 |
783 |
卖出 |
| 09:54:02 |
143.48 |
1 |
784 |
卖出 |
| 09:54:05 |
143.48 |
1 |
785 |
卖出 |
| 09:54:17 |
143.3 |
1 |
786 |
卖出 |
| 09:54:20 |
143.3 |
2 |
788 |
卖出 |
| 09:54:23 |
143.3 |
1 |
789 |
卖出 |
| 09:54:38 |
143.19 |
2 |
791 |
卖出 |
| 09:54:47 |
143.19 |
1 |
792 |
卖出 |
| 09:54:53 |
143.19 |
2 |
794 |
卖出 |
| 09:54:59 |
143.19 |
1 |
795 |
卖出 |
| 09:55:11 |
143.18 |
11 |
806 |
卖出 |
| 09:55:14 |
143.18 |
14 |
820 |
卖出 |
| 09:55:17 |
143.17 |
24 |
844 |
卖出 |
| 09:55:26 |
143.16 |
4 |
848 |
买入 |
| 09:55:32 |
143.15 |
1 |
849 |
买入 |
| 09:55:35 |
142.95 |
4 |
853 |
卖出 |
| 09:55:41 |
142.51 |
2 |
855 |
卖出 |
| 09:55:59 |
143.15 |
3 |
858 |
买入 |
| 09:56:14 |
142.51 |
2 |
860 |
卖出 |
| 09:56:29 |
142.51 |
2 |
862 |
卖出 |
| 09:56:32 |
143.15 |
4 |
866 |
买入 |
| 09:56:47 |
143.15 |
3 |
869 |
买入 |
| 09:57:02 |
142.51 |
2 |
871 |
卖出 |
| 09:57:11 |
142.51 |
3 |
874 |
卖出 |
| 09:57:17 |
142.5 |
3 |
877 |
卖出 |
| 09:57:35 |
142.51 |
2 |
879 |
卖出 |
| 09:57:50 |
142.48 |
2 |
881 |
卖出 |
| 09:58:08 |
142.47 |
1 |
882 |
卖出 |
| 09:58:11 |
142.47 |
1 |
883 |
买入 |
| 09:58:23 |
142.48 |
2 |
885 |
卖出 |
| 09:58:38 |
142.48 |
2 |
887 |
卖出 |
| 09:58:44 |
143.14 |
2 |
889 |
买入 |
| 09:58:50 |
142.51 |
1 |
890 |
卖出 |
| 09:58:53 |
142.51 |
2 |
892 |
卖出 |
| 09:59:11 |
142.54 |
4 |
896 |
卖出 |
| 09:59:14 |
142.54 |
3 |
899 |
买入 |
| 09:59:26 |
142.54 |
2 |
901 |
卖出 |
| 09:59:41 |
142.53 |
2 |
903 |
卖出 |
| 09:59:59 |
142.48 |
2 |
905 |
卖出 |
| 10:00:02 |
142.92 |
2 |
907 |
买入 |
| 10:00:14 |
142.48 |
2 |
909 |
卖出 |
| 10:00:29 |
142.48 |
1 |
910 |
卖出 |
| 10:00:41 |
142.47 |
4 |
914 |
卖出 |
| 10:00:47 |
142.03 |
2 |
916 |
卖出 |
| 10:00:50 |
142.47 |
3 |
919 |
买入 |
| 10:01:02 |
142.05 |
5 |
924 |
卖出 |
| 10:01:08 |
142.06 |
1 |
925 |
卖出 |
| 10:01:11 |
142.05 |
3 |
928 |
卖出 |
| 10:01:17 |
142.02 |
1 |
929 |
卖出 |
| 10:01:23 |
142.01 |
2 |
931 |
卖出 |
| 10:01:26 |
142.04 |
1 |
932 |
买入 |
| 10:01:35 |
142 |
2 |
934 |
卖出 |
| 10:01:38 |
142 |
5 |
939 |
卖出 |
| 10:01:41 |
142.01 |
3 |
942 |
买入 |
| 10:01:50 |
142.01 |
3 |
945 |
卖出 |
| 10:01:53 |
142.02 |
1 |
946 |
买入 |
| 10:02:02 |
142.01 |
1 |
947 |
卖出 |
| 10:02:05 |
142.04 |
4 |
951 |
买入 |
| 10:02:08 |
142.04 |
4 |
955 |
买入 |
| 10:02:23 |
142.03 |
2 |
957 |
卖出 |
| 10:02:38 |
142 |
3 |
960 |
卖出 |
| 10:02:44 |
142 |
5 |
965 |
卖出 |
| 10:02:56 |
142.01 |
3 |
968 |
买入 |
| 10:03:02 |
142 |
1 |
969 |
卖出 |
| 10:03:11 |
142 |
3 |
972 |
卖出 |