拱东医疗[605369]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
110 |
1 |
1 |
集合竞价 |
| 09:15:07 |
107.28 |
1 |
1 |
集合竞价 |
| 09:18:37 |
107.28 |
2 |
2 |
集合竞价 |
| 09:18:52 |
107.28 |
1 |
1 |
集合竞价 |
| 09:20:07 |
107.28 |
1 |
1 |
集合竞价 |
| 09:20:31 |
107.28 |
2 |
2 |
集合竞价 |
| 09:20:46 |
107.28 |
3 |
3 |
集合竞价 |
| 09:21:43 |
107.28 |
3 |
3 |
集合竞价 |
| 09:22:34 |
107.2 |
3 |
3 |
集合竞价 |
| 09:22:46 |
107.2 |
3 |
3 |
集合竞价 |
| 09:23:16 |
107.28 |
6 |
6 |
集合竞价 |
| 09:23:43 |
107.2 |
6 |
6 |
集合竞价 |
| 09:23:55 |
107.28 |
11 |
11 |
集合竞价 |
| 09:24:04 |
107.28 |
11 |
11 |
集合竞价 |
| 09:24:07 |
107.28 |
13 |
13 |
集合竞价 |
| 09:24:13 |
107.28 |
13 |
13 |
集合竞价 |
| 09:24:31 |
107.28 |
13 |
13 |
集合竞价 |
| 09:24:43 |
107.28 |
17 |
17 |
集合竞价 |
| 09:24:58 |
107.28 |
17 |
17 |
集合竞价 |
| 09:25:04 |
107.28 |
17 |
34 |
买入 |
| 09:30:02 |
108 |
13 |
47 |
买入 |
| 09:30:05 |
108 |
18 |
65 |
卖出 |
| 09:30:08 |
108 |
21 |
86 |
卖出 |
| 09:30:11 |
108 |
6 |
92 |
卖出 |
| 09:30:14 |
107.28 |
6 |
98 |
卖出 |
| 09:30:17 |
107.28 |
1 |
99 |
卖出 |
| 09:30:20 |
107.28 |
3 |
102 |
卖出 |
| 09:30:23 |
107.28 |
1 |
103 |
卖出 |
| 09:30:32 |
107.28 |
8 |
111 |
卖出 |
| 09:30:35 |
107.28 |
2 |
113 |
卖出 |
| 09:30:38 |
107.28 |
1 |
114 |
卖出 |
| 09:30:41 |
107.28 |
30 |
144 |
卖出 |
| 09:30:44 |
105.36 |
4 |
148 |
卖出 |
| 09:31:08 |
105.85 |
1 |
149 |
卖出 |
| 09:31:14 |
105.97 |
2 |
151 |
买入 |
| 09:31:17 |
105.97 |
2 |
153 |
买入 |
| 09:31:20 |
105.36 |
3 |
156 |
卖出 |
| 09:31:23 |
105.5 |
15 |
171 |
买入 |
| 09:31:26 |
105.5 |
5 |
176 |
买入 |
| 09:31:41 |
105.92 |
4 |
180 |
卖出 |
| 09:31:44 |
105.5 |
1 |
181 |
卖出 |
| 09:31:50 |
105.9 |
1 |
182 |
买入 |
| 09:32:02 |
105.91 |
1 |
183 |
买入 |
| 09:32:05 |
105.91 |
3 |
186 |
买入 |
| 09:32:14 |
105.61 |
1 |
187 |
卖出 |
| 09:32:20 |
105.9 |
1 |
188 |
买入 |
| 09:32:23 |
105.61 |
1 |
189 |
卖出 |
| 09:32:38 |
105.56 |
1 |
190 |
卖出 |
| 09:32:41 |
105.5 |
2 |
192 |
卖出 |
| 09:32:47 |
105.5 |
6 |
198 |
卖出 |
| 09:32:50 |
105.5 |
2 |
200 |
卖出 |
| 09:33:05 |
105.51 |
3 |
203 |
卖出 |
| 09:33:11 |
105.57 |
1 |
204 |
卖出 |
| 09:33:23 |
106 |
1 |
205 |
买入 |
| 09:33:32 |
105.75 |
2 |
207 |
卖出 |
| 09:33:35 |
105.75 |
1 |
208 |
卖出 |
| 09:33:50 |
105.77 |
2 |
210 |
卖出 |
| 09:33:56 |
105.99 |
1 |
211 |
买入 |
| 09:33:59 |
105.99 |
1 |
212 |
卖出 |
| 09:34:05 |
106.01 |
4 |
216 |
买入 |
| 09:34:08 |
106 |
4 |
220 |
卖出 |
| 09:34:11 |
106 |
2 |
222 |
卖出 |
| 09:34:23 |
106.57 |
3 |
225 |
买入 |
| 09:34:26 |
106.5 |
6 |
231 |
卖出 |
| 09:34:35 |
107.79 |
3 |
234 |
买入 |
| 09:34:38 |
106.83 |
1 |
235 |
卖出 |
| 09:34:44 |
107.79 |
1 |
236 |
买入 |
| 09:34:59 |
106.84 |
2 |
238 |
卖出 |
| 09:35:02 |
107.77 |
1 |
239 |
买入 |
| 09:35:14 |
106.88 |
1 |
240 |
卖出 |
| 09:35:17 |
107.75 |
1 |
241 |
买入 |
| 09:35:23 |
107.74 |
3 |
244 |
买入 |
| 09:35:26 |
107.74 |
19 |
263 |
卖出 |
| 09:35:29 |
107.74 |
19 |
282 |
卖出 |
| 09:35:32 |
107.74 |
12 |
294 |
卖出 |
| 09:35:35 |
107.74 |
2 |
296 |
买入 |
| 09:35:50 |
107.73 |
2 |
298 |
卖出 |
| 09:35:53 |
107.06 |
1 |
299 |
卖出 |
| 09:35:56 |
107.6 |
1 |
300 |
买入 |
| 09:35:59 |
107.09 |
1 |
301 |
卖出 |
| 09:36:02 |
107.74 |
10 |
311 |
买入 |
| 09:36:05 |
107.09 |
1 |
312 |
卖出 |
| 09:36:11 |
107.73 |
2 |
314 |
买入 |
| 09:36:14 |
107.75 |
3 |
317 |
买入 |
| 09:36:17 |
107.15 |
1 |
318 |
卖出 |
| 09:36:20 |
107.76 |
1 |
319 |
买入 |
| 09:36:26 |
107.76 |
11 |
330 |
买入 |
| 09:36:29 |
107.77 |
18 |
348 |
买入 |
| 09:36:32 |
107.77 |
19 |
367 |
买入 |
| 09:36:35 |
107.76 |
6 |
373 |
卖出 |
| 09:36:38 |
107.77 |
14 |
387 |
买入 |
| 09:36:41 |
107.77 |
5 |
392 |
买入 |
| 09:36:44 |
107.77 |
5 |
397 |
买入 |
| 09:36:47 |
107.77 |
9 |
406 |
买入 |
| 09:36:50 |
107.76 |
1 |
407 |
卖出 |
| 09:36:53 |
107.76 |
16 |
423 |
卖出 |
| 09:36:56 |
107.76 |
3 |
426 |
卖出 |
| 09:36:59 |
107.79 |
11 |
437 |
买入 |
| 09:37:02 |
107.76 |
11 |
448 |
卖出 |
| 09:37:05 |
107.77 |
2 |
450 |
买入 |
| 09:37:08 |
107.97 |
2 |
452 |
买入 |
| 09:37:11 |
107.98 |
2 |
454 |
买入 |
| 09:37:14 |
107.99 |
1 |
455 |
买入 |
| 09:37:17 |
108 |
6 |
461 |
买入 |
| 09:37:20 |
108 |
1 |
462 |
卖出 |
| 09:37:23 |
108.2 |
3 |
465 |
买入 |
| 09:37:26 |
108.48 |
2 |
467 |
买入 |
| 09:37:29 |
108.68 |
2 |
469 |
买入 |
| 09:37:32 |
108.71 |
3 |
472 |
买入 |
| 09:37:35 |
108.71 |
10 |
482 |
卖出 |
| 09:37:38 |
108.8 |
6 |
488 |
买入 |
| 09:37:41 |
108.8 |
1 |
489 |
卖出 |
| 09:37:44 |
108.82 |
3 |
492 |
买入 |
| 09:37:47 |
108.8 |
3 |
495 |
卖出 |
| 09:37:50 |
108.8 |
7 |
502 |
卖出 |
| 09:37:53 |
108.8 |
4 |
506 |
卖出 |
| 09:37:56 |
108.8 |
7 |
513 |
卖出 |
| 09:37:59 |
108.71 |
1 |
514 |
卖出 |
| 09:38:11 |
108.7 |
1 |
515 |
买入 |
| 09:38:14 |
108.7 |
2 |
517 |
买入 |
| 09:38:23 |
108.68 |
2 |
519 |
买入 |
| 09:38:26 |
108.69 |
4 |
523 |
买入 |
| 09:38:29 |
108.68 |
6 |
529 |
卖出 |
| 09:38:32 |
108.68 |
2 |
531 |
卖出 |
| 09:38:35 |
108.68 |
9 |
540 |
卖出 |
| 09:38:38 |
108.68 |
9 |
549 |
卖出 |
| 09:38:41 |
108.68 |
26 |
575 |
卖出 |
| 09:38:44 |
108.22 |
5 |
580 |
卖出 |
| 09:38:47 |
108.68 |
9 |
589 |
买入 |
| 09:38:50 |
108.69 |
7 |
596 |
买入 |
| 09:38:53 |
108.7 |
2 |
598 |
买入 |
| 09:38:56 |
108.66 |
1 |
599 |
卖出 |
| 09:39:08 |
108.55 |
4 |
603 |
卖出 |
| 09:39:11 |
108.67 |
1 |
604 |
买入 |
| 09:39:14 |
108.55 |
1 |
605 |
卖出 |
| 09:39:23 |
108.55 |
1 |
606 |
卖出 |
| 09:39:26 |
108.66 |
12 |
618 |
买入 |
| 09:39:29 |
108 |
3 |
621 |
卖出 |
| 09:39:35 |
107.38 |
2 |
623 |
卖出 |
| 09:39:38 |
107.5 |
7 |
630 |
买入 |
| 09:39:41 |
107.51 |
1 |
631 |
卖出 |
| 09:39:50 |
107.51 |
10 |
641 |
卖出 |
| 09:39:53 |
107.5 |
2 |
643 |
卖出 |
| 09:39:56 |
107.5 |
4 |
647 |
买入 |
| 09:39:59 |
108.01 |
3 |
650 |
买入 |
| 09:40:05 |
108.27 |
2 |
652 |
买入 |
| 09:40:08 |
108.27 |
4 |
656 |
卖出 |
| 09:40:11 |
108.37 |
1 |
657 |
买入 |
| 09:40:23 |
108.47 |
1 |
658 |
买入 |
| 09:40:29 |
108.48 |
3 |
661 |
买入 |
| 09:40:32 |
108.71 |
29 |
690 |
买入 |
| 09:40:35 |
108.7 |
3 |
693 |
卖出 |
| 09:40:41 |
108.7 |
2 |
695 |
卖出 |
| 09:40:47 |
108.69 |
2 |
697 |
买入 |
| 09:40:50 |
108.48 |
1 |
698 |
卖出 |
| 09:41:02 |
108.48 |
6 |
704 |
卖出 |
| 09:41:05 |
108.48 |
5 |
709 |
卖出 |
| 09:41:08 |
108.48 |
1 |
710 |
卖出 |
| 09:41:11 |
108.48 |
2 |
712 |
卖出 |
| 09:41:14 |
108.48 |
1 |
713 |
卖出 |
| 09:41:17 |
108.57 |
1 |
714 |
买入 |
| 09:41:26 |
108.59 |
2 |
716 |
买入 |
| 09:41:29 |
108.59 |
4 |
720 |
买入 |
| 09:41:35 |
108.59 |
2 |
722 |
买入 |
| 09:41:44 |
108.59 |
1 |
723 |
买入 |
| 09:41:47 |
108.58 |
10 |
733 |
卖出 |
| 09:41:50 |
108.58 |
2 |
735 |
卖出 |
| 09:41:56 |
108.58 |
2 |
737 |
卖出 |
| 09:41:59 |
108.58 |
1 |
738 |
卖出 |
| 09:42:05 |
108.48 |
42 |
780 |
卖出 |
| 09:42:08 |
108.48 |
8 |
788 |
卖出 |
| 09:42:11 |
108.48 |
1 |
789 |
卖出 |
| 09:42:14 |
108.48 |
12 |
801 |
卖出 |
| 09:42:17 |
108.48 |
1 |
802 |
卖出 |
| 09:42:20 |
108.48 |
3 |
805 |
买入 |
| 09:42:29 |
108.58 |
4 |
809 |
买入 |
| 09:42:32 |
108.59 |
10 |
819 |
买入 |
| 09:42:35 |
108.58 |
1 |
820 |
卖出 |
| 09:42:44 |
108.58 |
30 |
850 |
卖出 |
| 09:42:47 |
108.59 |
6 |
856 |
买入 |
| 09:43:29 |
108.52 |
3 |
859 |
买入 |
| 09:43:32 |
108.57 |
7 |
866 |
买入 |
| 09:43:35 |
108.55 |
1 |
867 |
卖出 |
| 09:43:47 |
108.51 |
1 |
868 |
卖出 |
| 09:43:50 |
108.51 |
11 |
879 |
卖出 |
| 09:43:53 |
108.51 |
3 |
882 |
卖出 |
| 09:43:56 |
108.55 |
4 |
886 |
买入 |
| 09:43:59 |
108.55 |
1 |
887 |
卖出 |
| 09:44:05 |
108.55 |
2 |
889 |
卖出 |
| 09:44:08 |
108.55 |
1 |
890 |
卖出 |
| 09:44:11 |
108.58 |
2 |
892 |
买入 |
| 09:44:17 |
108.57 |
1 |
893 |
买入 |
| 09:44:23 |
108.57 |
1 |
894 |
买入 |
| 09:44:29 |
108.6 |
6 |
900 |
买入 |
| 09:44:32 |
108.69 |
7 |
907 |
买入 |
| 09:44:35 |
108.61 |
1 |
908 |
卖出 |
| 09:44:38 |
108.69 |
1 |
909 |
买入 |
| 09:44:44 |
108.77 |
106 |
1015 |
买入 |
| 09:44:47 |
108.73 |
13 |
1028 |
卖出 |
| 09:44:53 |
108.78 |
10 |
1038 |
买入 |
| 09:44:56 |
108.8 |
2 |
1040 |
买入 |
| 09:44:59 |
108.8 |
4 |
1044 |
买入 |
| 09:45:02 |
108.77 |
1 |
1045 |
卖出 |
| 09:45:05 |
108.88 |
1 |
1046 |
买入 |
| 09:45:20 |
108.8 |
4 |
1050 |
买入 |
| 09:45:23 |
108.79 |
1 |
1051 |
卖出 |
| 09:45:26 |
108.88 |
1 |
1052 |
买入 |
| 09:45:29 |
108.78 |
1 |
1053 |
卖出 |
| 09:45:32 |
108.88 |
3 |
1056 |
买入 |
| 09:45:35 |
108.88 |
10 |
1066 |
卖出 |
| 09:45:38 |
108.88 |
7 |
1073 |
卖出 |
| 09:45:41 |
108.88 |
1 |
1074 |
卖出 |
| 09:45:44 |
108.88 |
4 |
1078 |
卖出 |
| 09:45:47 |
108.89 |
1 |
1079 |
买入 |
| 09:45:50 |
108.88 |
2 |
1081 |
卖出 |
| 09:45:53 |
108.88 |
7 |
1088 |
卖出 |
| 09:45:56 |
108.88 |
1 |
1089 |
卖出 |
| 09:46:02 |
108.88 |
5 |
1094 |
卖出 |
| 09:46:05 |
108.89 |
4 |
1098 |
买入 |
| 09:46:08 |
108.88 |
1 |
1099 |
卖出 |
| 09:46:17 |
108.88 |
1 |
1100 |
卖出 |
| 09:46:32 |
108.9 |
4 |
1104 |
买入 |
| 09:46:56 |
108.9 |
1 |
1105 |
卖出 |
| 09:47:05 |
108.94 |
1 |
1106 |
买入 |
| 09:47:08 |
108.9 |
1 |
1107 |
卖出 |
| 09:47:17 |
108.93 |
2 |
1109 |
买入 |
| 09:47:20 |
108.94 |
1 |
1110 |
买入 |
| 09:47:23 |
108.95 |
2 |
1112 |
买入 |
| 09:47:32 |
108.97 |
8 |
1120 |
买入 |
| 09:47:35 |
108.97 |
2 |
1122 |
买入 |
| 09:47:38 |
108.97 |
1 |
1123 |
买入 |
| 09:47:41 |
108.97 |
1 |
1124 |
买入 |
| 09:47:44 |
108.96 |
1 |
1125 |
卖出 |
| 09:47:53 |
109 |
6 |
1131 |
买入 |
| 09:48:02 |
109.03 |
1 |
1132 |
买入 |
| 09:48:32 |
109.12 |
2 |
1134 |
买入 |
| 09:48:35 |
109.19 |
13 |
1147 |
买入 |
| 09:48:38 |
109.13 |
1 |
1148 |
卖出 |
| 09:48:44 |
109.3 |
3 |
1151 |
买入 |
| 09:49:14 |
109.43 |
1 |
1152 |
买入 |
| 09:49:17 |
109.43 |
4 |
1156 |
买入 |
| 09:49:20 |
109.49 |
1 |
1157 |
买入 |
| 09:49:29 |
109.49 |
1 |
1158 |
买入 |
| 09:49:32 |
109.5 |
2 |
1160 |
买入 |
| 09:49:47 |
109.66 |
2 |
1162 |
买入 |
| 09:49:50 |
109.66 |
2 |
1164 |
卖出 |
| 09:49:53 |
109.68 |
1 |
1165 |
买入 |
| 09:49:56 |
109.5 |
1 |
1166 |
卖出 |
| 09:50:05 |
109.65 |
5 |
1171 |
卖出 |
| 09:50:08 |
109.65 |
1 |
1172 |
卖出 |
| 09:50:11 |
109.68 |
2 |
1174 |
买入 |
| 09:50:17 |
109.72 |
3 |
1177 |
卖出 |
| 09:50:20 |
109.76 |
3 |
1180 |
买入 |
| 09:50:23 |
109.76 |
2 |
1182 |
买入 |
| 09:50:26 |
109.76 |
4 |
1186 |
买入 |
| 09:50:29 |
109.8 |
12 |
1198 |
买入 |
| 09:50:32 |
109.9 |
4 |
1202 |
买入 |
| 09:50:38 |
109.78 |
10 |
1212 |
卖出 |
| 09:50:41 |
109.77 |
1 |
1213 |
卖出 |
| 09:50:50 |
110.09 |
63 |
1276 |
买入 |
| 09:50:53 |
110 |
8 |
1284 |
卖出 |
| 09:50:56 |
110.56 |
7 |
1291 |
买入 |
| 09:50:59 |
110.09 |
1 |
1292 |
卖出 |
| 09:51:05 |
110.55 |
15 |
1307 |
卖出 |
| 09:51:08 |
110.57 |
12 |
1319 |
买入 |
| 09:51:11 |
110.55 |
1 |
1320 |
卖出 |
| 09:51:14 |
110.55 |
1 |
1321 |
卖出 |
| 09:51:17 |
110.8 |
7 |
1328 |
买入 |
| 09:51:20 |
110.8 |
5 |
1333 |
卖出 |
| 09:51:23 |
110.98 |
6 |
1339 |
买入 |
| 09:51:26 |
110.8 |
5 |
1344 |
卖出 |
| 09:51:29 |
110.97 |
6 |
1350 |
买入 |
| 09:51:32 |
110.97 |
3 |
1353 |
买入 |
| 09:51:35 |
110.97 |
6 |
1359 |
买入 |
| 09:51:41 |
110.97 |
8 |
1367 |
卖出 |
| 09:51:44 |
110.97 |
4 |
1371 |
卖出 |
| 09:51:47 |
111 |
4 |
1375 |
买入 |
| 09:51:53 |
111.12 |
1 |
1376 |
买入 |
| 09:51:59 |
111 |
11 |
1387 |
卖出 |
| 09:52:02 |
111.18 |
9 |
1396 |
买入 |
| 09:52:11 |
111.47 |
1 |
1397 |
买入 |
| 09:52:14 |
111.47 |
6 |
1403 |
买入 |
| 09:52:20 |
111.47 |
10 |
1413 |
买入 |
| 09:52:23 |
111.18 |
8 |
1421 |
卖出 |
| 09:52:26 |
111.44 |
5 |
1426 |
买入 |
| 09:52:29 |
111.18 |
1 |
1427 |
卖出 |
| 09:52:32 |
111.44 |
4 |
1431 |
买入 |
| 09:52:35 |
111.44 |
4 |
1435 |
买入 |
| 09:52:38 |
111.44 |
18 |
1453 |
卖出 |
| 09:52:41 |
111.44 |
25 |
1478 |
卖出 |
| 09:52:44 |
111.18 |
3 |
1481 |
卖出 |
| 09:53:05 |
111.22 |
1 |
1482 |
卖出 |
| 09:53:08 |
111.22 |
1 |
1483 |
卖出 |
| 09:53:11 |
111.18 |
5 |
1488 |
卖出 |
| 09:53:14 |
111.18 |
10 |
1498 |
卖出 |
| 09:53:17 |
111.18 |
1 |
1499 |
卖出 |
| 09:53:23 |
111 |
9 |
1508 |
卖出 |
| 09:53:26 |
111 |
1 |
1509 |
卖出 |
| 09:53:32 |
111.18 |
7 |
1516 |
买入 |
| 09:53:35 |
111 |
1 |
1517 |
卖出 |