拱东医疗[605369]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:02 |
115.18 |
2 |
2 |
集合竞价 |
| 09:16:26 |
115.18 |
2 |
2 |
集合竞价 |
| 09:17:50 |
113.55 |
3 |
3 |
集合竞价 |
| 09:18:11 |
115.18 |
2 |
2 |
集合竞价 |
| 09:18:32 |
115.18 |
2 |
2 |
集合竞价 |
| 09:19:17 |
113.55 |
3 |
3 |
集合竞价 |
| 09:19:20 |
114.37 |
3 |
3 |
集合竞价 |
| 09:20:32 |
114.37 |
3 |
3 |
集合竞价 |
| 09:21:56 |
114.3 |
3 |
3 |
集合竞价 |
| 09:22:38 |
113.55 |
4 |
4 |
集合竞价 |
| 09:23:02 |
113.55 |
5 |
5 |
集合竞价 |
| 09:23:23 |
113.18 |
8 |
8 |
集合竞价 |
| 09:23:35 |
113.18 |
8 |
8 |
集合竞价 |
| 09:23:44 |
113.1 |
8 |
8 |
集合竞价 |
| 09:23:50 |
113 |
8 |
8 |
集合竞价 |
| 09:24:11 |
113.18 |
12 |
12 |
集合竞价 |
| 09:24:20 |
113.18 |
12 |
12 |
集合竞价 |
| 09:24:53 |
112 |
13 |
13 |
集合竞价 |
| 09:24:59 |
112 |
13 |
13 |
集合竞价 |
| 09:25:03 |
112 |
13 |
26 |
买入 |
| 09:30:02 |
111.55 |
3 |
29 |
卖出 |
| 09:30:05 |
111.55 |
7 |
36 |
买入 |
| 09:30:08 |
111.52 |
7 |
43 |
卖出 |
| 09:30:11 |
111 |
29 |
72 |
卖出 |
| 09:30:14 |
110.52 |
4 |
76 |
卖出 |
| 09:30:17 |
110.99 |
2 |
78 |
买入 |
| 09:30:23 |
110.53 |
2 |
80 |
卖出 |
| 09:30:26 |
110.53 |
1 |
81 |
卖出 |
| 09:30:29 |
110.53 |
2 |
83 |
卖出 |
| 09:30:32 |
110 |
64 |
147 |
卖出 |
| 09:30:35 |
110 |
4 |
151 |
卖出 |
| 09:30:41 |
110.01 |
6 |
157 |
卖出 |
| 09:30:47 |
110.01 |
1 |
158 |
卖出 |
| 09:30:50 |
110.01 |
1 |
159 |
卖出 |
| 09:30:53 |
110.01 |
1 |
160 |
卖出 |
| 09:30:56 |
110.01 |
1 |
161 |
卖出 |
| 09:31:02 |
110.01 |
3 |
164 |
买入 |
| 09:31:05 |
110.48 |
13 |
177 |
买入 |
| 09:31:08 |
110.49 |
3 |
180 |
买入 |
| 09:31:11 |
110.53 |
9 |
189 |
买入 |
| 09:31:14 |
110.53 |
6 |
195 |
买入 |
| 09:31:17 |
111 |
1 |
196 |
买入 |
| 09:31:20 |
111.27 |
1 |
197 |
买入 |
| 09:31:26 |
111.54 |
1 |
198 |
买入 |
| 09:31:29 |
111.53 |
3 |
201 |
买入 |
| 09:31:32 |
111.53 |
2 |
203 |
卖出 |
| 09:31:35 |
111.54 |
14 |
217 |
买入 |
| 09:31:38 |
111.54 |
7 |
224 |
卖出 |
| 09:31:50 |
111.58 |
3 |
227 |
卖出 |
| 09:31:53 |
111.56 |
6 |
233 |
卖出 |
| 09:31:56 |
111.65 |
5 |
238 |
卖出 |
| 09:31:59 |
111.59 |
12 |
250 |
卖出 |
| 09:32:02 |
111.54 |
6 |
256 |
卖出 |
| 09:32:05 |
111.54 |
3 |
259 |
卖出 |
| 09:32:08 |
111.54 |
1 |
260 |
卖出 |
| 09:32:11 |
111.54 |
3 |
263 |
买入 |
| 09:32:14 |
111.54 |
3 |
266 |
卖出 |
| 09:32:17 |
111.61 |
1 |
267 |
买入 |
| 09:32:35 |
111.62 |
6 |
273 |
卖出 |
| 09:32:44 |
111.93 |
4 |
277 |
买入 |
| 09:32:50 |
111.92 |
2 |
279 |
买入 |
| 09:32:53 |
111.94 |
5 |
284 |
买入 |
| 09:32:56 |
111.93 |
1 |
285 |
买入 |
| 09:32:59 |
111.93 |
3 |
288 |
卖出 |
| 09:33:05 |
111.87 |
1 |
289 |
买入 |
| 09:33:08 |
111.93 |
1 |
290 |
买入 |
| 09:33:14 |
111.66 |
2 |
292 |
卖出 |
| 09:33:20 |
111.93 |
2 |
294 |
买入 |
| 09:33:23 |
111.9 |
3 |
297 |
卖出 |
| 09:33:38 |
111.87 |
3 |
300 |
买入 |
| 09:33:44 |
111.67 |
2 |
302 |
卖出 |
| 09:33:50 |
111.88 |
1 |
303 |
买入 |
| 09:33:53 |
111.7 |
1 |
304 |
卖出 |
| 09:34:02 |
111.98 |
15 |
319 |
买入 |
| 09:34:05 |
111.98 |
2 |
321 |
买入 |
| 09:34:08 |
111.99 |
3 |
324 |
买入 |
| 09:34:11 |
111.99 |
7 |
331 |
买入 |
| 09:34:14 |
111.73 |
2 |
333 |
卖出 |
| 09:34:20 |
111.99 |
1 |
334 |
买入 |
| 09:34:26 |
111.99 |
8 |
342 |
买入 |
| 09:34:50 |
111.99 |
2 |
344 |
卖出 |
| 09:34:53 |
111.99 |
1 |
345 |
卖出 |
| 09:34:56 |
111.73 |
1 |
346 |
卖出 |
| 09:35:17 |
111.99 |
4 |
350 |
买入 |
| 09:35:23 |
111.99 |
1 |
351 |
买入 |
| 09:35:26 |
111.99 |
1 |
352 |
买入 |
| 09:35:29 |
111.99 |
1 |
353 |
买入 |
| 09:35:35 |
111.99 |
1 |
354 |
买入 |
| 09:35:38 |
111.8 |
1 |
355 |
卖出 |
| 09:35:41 |
111.8 |
1 |
356 |
卖出 |
| 09:35:47 |
112 |
11 |
367 |
买入 |
| 09:35:50 |
112 |
1 |
368 |
卖出 |
| 09:36:05 |
111.99 |
12 |
380 |
卖出 |
| 09:36:08 |
111.99 |
9 |
389 |
卖出 |
| 09:36:11 |
111.99 |
4 |
393 |
卖出 |
| 09:36:14 |
111.99 |
1 |
394 |
卖出 |
| 09:36:20 |
112 |
1 |
395 |
卖出 |
| 09:36:29 |
112 |
9 |
404 |
卖出 |
| 09:36:38 |
112.66 |
2 |
406 |
买入 |
| 09:36:41 |
112.01 |
1 |
407 |
卖出 |
| 09:37:23 |
112.2 |
2 |
409 |
卖出 |
| 09:37:26 |
112.48 |
2 |
411 |
买入 |
| 09:37:35 |
112.47 |
17 |
428 |
卖出 |
| 09:37:38 |
112.31 |
1 |
429 |
卖出 |
| 09:37:50 |
112.47 |
5 |
434 |
买入 |
| 09:37:56 |
112.48 |
2 |
436 |
买入 |
| 09:38:02 |
112.47 |
2 |
438 |
买入 |
| 09:38:05 |
112.45 |
3 |
441 |
卖出 |
| 09:38:08 |
112.48 |
2 |
443 |
买入 |
| 09:38:14 |
112.38 |
1 |
444 |
卖出 |
| 09:38:20 |
112.36 |
1 |
445 |
买入 |
| 09:38:23 |
112.34 |
1 |
446 |
卖出 |
| 09:38:32 |
112.5 |
2 |
448 |
买入 |
| 09:38:35 |
112.36 |
1 |
449 |
卖出 |
| 09:38:38 |
112.5 |
2 |
451 |
买入 |
| 09:38:41 |
112.5 |
2 |
453 |
买入 |
| 09:38:44 |
112.5 |
7 |
460 |
买入 |
| 09:39:05 |
112.6 |
3 |
463 |
买入 |
| 09:39:11 |
112.6 |
9 |
472 |
卖出 |
| 09:39:14 |
112.93 |
2 |
474 |
买入 |
| 09:39:17 |
112.93 |
1 |
475 |
买入 |
| 09:39:23 |
112.94 |
2 |
477 |
买入 |
| 09:39:26 |
112.95 |
3 |
480 |
买入 |
| 09:39:29 |
112.95 |
1 |
481 |
买入 |
| 09:39:32 |
112.95 |
1 |
482 |
买入 |
| 09:39:35 |
112.95 |
3 |
485 |
卖出 |
| 09:39:38 |
112.94 |
1 |
486 |
卖出 |
| 09:39:41 |
112.95 |
3 |
489 |
买入 |
| 09:39:47 |
112.95 |
3 |
492 |
卖出 |
| 09:39:50 |
113 |
2 |
494 |
买入 |
| 09:39:53 |
113 |
4 |
498 |
卖出 |
| 09:40:02 |
113.16 |
1 |
499 |
买入 |
| 09:40:05 |
113.17 |
1 |
500 |
买入 |
| 09:40:11 |
113.09 |
4 |
504 |
卖出 |
| 09:40:17 |
113.08 |
4 |
508 |
买入 |
| 09:40:20 |
113 |
2 |
510 |
卖出 |
| 09:40:29 |
113 |
10 |
520 |
卖出 |
| 09:40:32 |
113.07 |
2 |
522 |
买入 |
| 09:40:41 |
113.07 |
1 |
523 |
买入 |
| 09:40:44 |
113 |
2 |
525 |
卖出 |
| 09:40:47 |
113.06 |
1 |
526 |
买入 |
| 09:40:53 |
113.08 |
1 |
527 |
买入 |
| 09:40:56 |
113.09 |
1 |
528 |
买入 |
| 09:40:59 |
113.18 |
21 |
549 |
买入 |
| 09:41:02 |
113.48 |
2 |
551 |
买入 |
| 09:41:08 |
113.48 |
3 |
554 |
买入 |
| 09:41:14 |
113.48 |
1 |
555 |
买入 |
| 09:41:17 |
113.01 |
6 |
561 |
卖出 |
| 09:41:20 |
113.46 |
4 |
565 |
买入 |
| 09:41:23 |
113.07 |
1 |
566 |
卖出 |
| 09:41:26 |
113.47 |
1 |
567 |
买入 |
| 09:41:29 |
113.47 |
1 |
568 |
买入 |
| 09:41:32 |
113.47 |
1 |
569 |
买入 |
| 09:41:38 |
113.47 |
2 |
571 |
买入 |
| 09:41:41 |
113.43 |
3 |
574 |
卖出 |
| 09:41:44 |
113.46 |
4 |
578 |
买入 |
| 09:41:53 |
113.43 |
3 |
581 |
买入 |
| 09:41:59 |
113.45 |
3 |
584 |
买入 |
| 09:42:11 |
113.48 |
20 |
604 |
买入 |
| 09:42:14 |
113.48 |
5 |
609 |
买入 |
| 09:42:20 |
113.48 |
1 |
610 |
买入 |
| 09:42:23 |
113.5 |
5 |
615 |
买入 |
| 09:42:26 |
113.55 |
2 |
617 |
买入 |
| 09:42:38 |
113.55 |
1 |
618 |
买入 |
| 09:42:47 |
113.5 |
5 |
623 |
卖出 |
| 09:42:50 |
113.98 |
2 |
625 |
买入 |
| 09:42:53 |
113.99 |
2 |
627 |
买入 |
| 09:42:56 |
114 |
3 |
630 |
买入 |
| 09:42:59 |
113.55 |
5 |
635 |
卖出 |
| 09:43:02 |
114.26 |
2 |
637 |
买入 |
| 09:43:11 |
113.99 |
2 |
639 |
卖出 |
| 09:43:17 |
113.99 |
2 |
641 |
买入 |
| 09:43:20 |
113.99 |
1 |
642 |
买入 |
| 09:43:23 |
114.16 |
8 |
650 |
买入 |
| 09:43:26 |
114.16 |
1 |
651 |
卖出 |
| 09:43:29 |
114.3 |
5 |
656 |
买入 |
| 09:43:32 |
114.17 |
1 |
657 |
卖出 |
| 09:43:35 |
114.3 |
2 |
659 |
买入 |
| 09:43:38 |
114.19 |
2 |
661 |
卖出 |
| 09:43:47 |
114.19 |
2 |
663 |
买入 |
| 09:43:53 |
114.37 |
1 |
664 |
买入 |
| 09:43:56 |
114.37 |
3 |
667 |
买入 |
| 09:43:59 |
114.16 |
1 |
668 |
卖出 |
| 09:44:02 |
114.37 |
1 |
669 |
买入 |
| 09:44:05 |
114.38 |
1 |
670 |
买入 |
| 09:44:14 |
114.37 |
3 |
673 |
卖出 |
| 09:44:17 |
114.37 |
2 |
675 |
卖出 |
| 09:44:20 |
114.16 |
9 |
684 |
卖出 |
| 09:44:26 |
114.16 |
2 |
686 |
买入 |
| 09:44:29 |
113.57 |
1 |
687 |
卖出 |
| 09:44:44 |
114.16 |
9 |
696 |
买入 |
| 09:44:53 |
114.16 |
2 |
698 |
买入 |
| 09:44:59 |
114.16 |
2 |
700 |
买入 |
| 09:45:02 |
114.16 |
5 |
705 |
买入 |
| 09:45:05 |
113.58 |
1 |
706 |
卖出 |
| 09:45:08 |
114.16 |
5 |
711 |
买入 |
| 09:45:17 |
114.14 |
1 |
712 |
卖出 |
| 09:45:20 |
114.15 |
2 |
714 |
买入 |
| 09:45:23 |
114.16 |
2 |
716 |
买入 |
| 09:45:26 |
114.15 |
1 |
717 |
卖出 |
| 09:45:29 |
114.16 |
4 |
721 |
买入 |
| 09:45:35 |
114.16 |
2 |
723 |
买入 |
| 09:45:38 |
114.16 |
1 |
724 |
买入 |
| 09:46:02 |
114.3 |
1 |
725 |
买入 |
| 09:46:05 |
114.31 |
2 |
727 |
买入 |
| 09:46:08 |
114.37 |
3 |
730 |
买入 |
| 09:46:14 |
114.8 |
2 |
732 |
买入 |
| 09:46:26 |
114.99 |
8 |
740 |
买入 |
| 09:46:29 |
115 |
11 |
751 |
买入 |
| 09:46:32 |
115 |
16 |
767 |
买入 |
| 09:46:35 |
115 |
2 |
769 |
买入 |
| 09:46:38 |
115 |
3 |
772 |
买入 |
| 09:46:41 |
115 |
6 |
778 |
买入 |
| 09:46:44 |
115 |
2 |
780 |
买入 |
| 09:46:47 |
115.18 |
1 |
781 |
买入 |
| 09:46:50 |
115.18 |
1 |
782 |
买入 |
| 09:46:56 |
115.5 |
10 |
792 |
买入 |
| 09:46:59 |
115.5 |
2 |
794 |
买入 |
| 09:47:11 |
115.55 |
3 |
797 |
买入 |
| 09:47:14 |
115.58 |
4 |
801 |
买入 |
| 09:47:20 |
115.58 |
1 |
802 |
卖出 |
| 09:47:23 |
115.93 |
23 |
825 |
买入 |
| 09:47:26 |
115.91 |
5 |
830 |
卖出 |
| 09:47:29 |
115.93 |
4 |
834 |
买入 |
| 09:47:32 |
115.96 |
4 |
838 |
买入 |
| 09:47:35 |
115.94 |
2 |
840 |
卖出 |
| 09:47:38 |
115.9 |
7 |
847 |
卖出 |
| 09:47:41 |
115.94 |
8 |
855 |
买入 |
| 09:47:44 |
115.98 |
14 |
869 |
买入 |
| 09:47:47 |
116 |
3 |
872 |
买入 |
| 09:47:53 |
116 |
14 |
886 |
买入 |
| 09:47:56 |
115.98 |
3 |
889 |
卖出 |
| 09:47:59 |
116 |
4 |
893 |
买入 |
| 09:48:02 |
116 |
10 |
903 |
买入 |
| 09:48:05 |
116.06 |
1 |
904 |
卖出 |
| 09:48:08 |
116 |
12 |
916 |
卖出 |
| 09:48:11 |
116.06 |
7 |
923 |
卖出 |
| 09:48:14 |
116.28 |
2 |
925 |
买入 |
| 09:48:17 |
116.08 |
4 |
929 |
卖出 |
| 09:48:20 |
116.08 |
2 |
931 |
买入 |
| 09:48:23 |
116.08 |
9 |
940 |
买入 |
| 09:48:35 |
116.08 |
3 |
943 |
卖出 |
| 09:48:38 |
116.08 |
2 |
945 |
卖出 |
| 09:48:41 |
116.08 |
2 |
947 |
卖出 |
| 09:48:44 |
116 |
21 |
968 |
卖出 |
| 09:48:47 |
115.93 |
14 |
982 |
卖出 |
| 09:48:50 |
115.96 |
4 |
986 |
买入 |
| 09:48:53 |
115.96 |
4 |
990 |
卖出 |
| 09:48:56 |
115.73 |
9 |
999 |
卖出 |
| 09:49:02 |
115.62 |
1 |
1000 |
卖出 |
| 09:49:05 |
115.7 |
14 |
1014 |
买入 |
| 09:49:08 |
115.58 |
1 |
1015 |
卖出 |
| 09:49:11 |
115.62 |
3 |
1018 |
买入 |
| 09:49:20 |
115.62 |
1 |
1019 |
卖出 |
| 09:49:23 |
115.62 |
2 |
1021 |
卖出 |
| 09:49:26 |
115.6 |
5 |
1026 |
卖出 |
| 09:49:29 |
115.62 |
2 |
1028 |
买入 |
| 09:49:41 |
115.69 |
1 |
1029 |
买入 |
| 09:49:44 |
115.63 |
2 |
1031 |
卖出 |
| 09:49:53 |
115.61 |
5 |
1036 |
卖出 |
| 09:50:02 |
115.63 |
1 |
1037 |
卖出 |
| 09:50:05 |
115.63 |
2 |
1039 |
卖出 |
| 09:50:08 |
115.63 |
5 |
1044 |
买入 |
| 09:50:20 |
115.61 |
18 |
1062 |
卖出 |
| 09:50:23 |
115.56 |
6 |
1068 |
卖出 |
| 09:50:26 |
115.55 |
2 |
1070 |
卖出 |
| 09:50:29 |
115.55 |
1 |
1071 |
卖出 |
| 09:50:32 |
115.57 |
2 |
1073 |
买入 |
| 09:50:53 |
115.57 |
1 |
1074 |
买入 |
| 09:50:56 |
115.56 |
2 |
1076 |
卖出 |
| 09:50:59 |
115.57 |
1 |
1077 |
买入 |
| 09:51:02 |
115.56 |
4 |
1081 |
卖出 |
| 09:51:35 |
115.56 |
2 |
1083 |
卖出 |
| 09:51:56 |
115.6 |
1 |
1084 |
买入 |
| 09:51:59 |
115.56 |
1 |
1085 |
卖出 |
| 09:52:02 |
115.51 |
2 |
1087 |
卖出 |
| 09:52:11 |
115.54 |
1 |
1088 |
卖出 |
| 09:52:14 |
115.61 |
2 |
1090 |
买入 |
| 09:52:17 |
115.62 |
1 |
1091 |
买入 |
| 09:52:20 |
115.63 |
4 |
1095 |
买入 |
| 09:52:23 |
115.73 |
5 |
1100 |
买入 |
| 09:52:29 |
115.8 |
3 |
1103 |
买入 |
| 09:52:32 |
115.62 |
1 |
1104 |
卖出 |
| 09:52:35 |
116.2 |
18 |
1122 |
买入 |
| 09:52:38 |
116 |
1 |
1123 |
卖出 |
| 09:52:44 |
116.3 |
2 |
1125 |
买入 |
| 09:52:47 |
116.3 |
1 |
1126 |
卖出 |
| 09:52:50 |
116.49 |
4 |
1130 |
买入 |
| 09:52:53 |
116.5 |
2 |
1132 |
买入 |
| 09:52:59 |
116.59 |
3 |
1135 |
买入 |
| 09:53:02 |
116.66 |
1 |
1136 |
买入 |
| 09:53:08 |
116.92 |
4 |
1140 |
买入 |
| 09:53:11 |
116.92 |
2 |
1142 |
买入 |
| 09:53:14 |
116.88 |
1 |
1143 |
买入 |
| 09:53:17 |
116.88 |
1 |
1144 |
买入 |
| 09:53:20 |
116.88 |
4 |
1148 |
卖出 |
| 09:53:23 |
116.98 |
23 |
1171 |
买入 |
| 09:53:26 |
116.92 |
3 |
1174 |
卖出 |
| 09:53:29 |
116.98 |
4 |
1178 |
买入 |
| 09:53:32 |
116.98 |
5 |
1183 |
买入 |