拱东医疗[605369]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
122.69 |
1 |
1 |
集合竞价 |
| 09:15:11 |
122.38 |
1 |
1 |
集合竞价 |
| 09:16:23 |
122.69 |
4 |
4 |
集合竞价 |
| 09:16:29 |
122.38 |
1 |
1 |
集合竞价 |
| 09:17:44 |
122.21 |
1 |
1 |
集合竞价 |
| 09:24:26 |
122.38 |
1 |
1 |
集合竞价 |
| 09:24:53 |
122.38 |
1 |
1 |
集合竞价 |
| 09:24:59 |
122.21 |
2 |
2 |
集合竞价 |
| 09:25:04 |
122.21 |
3 |
5 |
卖出 |
| 09:30:02 |
122.21 |
6 |
11 |
卖出 |
| 09:30:08 |
121.7 |
2 |
13 |
卖出 |
| 09:30:11 |
121.69 |
3 |
16 |
卖出 |
| 09:30:14 |
121.69 |
1 |
17 |
买入 |
| 09:30:17 |
120.99 |
5 |
22 |
卖出 |
| 09:30:20 |
120.99 |
5 |
27 |
买入 |
| 09:30:26 |
120.6 |
6 |
33 |
卖出 |
| 09:30:29 |
120.97 |
2 |
35 |
买入 |
| 09:30:32 |
120.52 |
1 |
36 |
卖出 |
| 09:30:35 |
120.52 |
1 |
37 |
买入 |
| 09:30:38 |
120.5 |
2 |
39 |
卖出 |
| 09:30:41 |
120.33 |
1 |
40 |
卖出 |
| 09:30:44 |
120.21 |
1 |
41 |
卖出 |
| 09:30:53 |
120.03 |
1 |
42 |
卖出 |
| 09:30:59 |
120.62 |
2 |
44 |
买入 |
| 09:31:02 |
120.62 |
4 |
48 |
买入 |
| 09:31:05 |
120.93 |
2 |
50 |
买入 |
| 09:31:08 |
120.66 |
3 |
53 |
卖出 |
| 09:31:11 |
120.92 |
1 |
54 |
买入 |
| 09:31:17 |
120.65 |
1 |
55 |
卖出 |
| 09:31:20 |
120.65 |
1 |
56 |
卖出 |
| 09:31:29 |
120.21 |
1 |
57 |
卖出 |
| 09:31:32 |
120.19 |
7 |
64 |
卖出 |
| 09:31:41 |
120.19 |
7 |
71 |
买入 |
| 09:31:44 |
120.19 |
3 |
74 |
买入 |
| 09:31:47 |
120.2 |
5 |
79 |
买入 |
| 09:31:50 |
120.6 |
7 |
86 |
买入 |
| 09:31:53 |
120.59 |
2 |
88 |
买入 |
| 09:32:11 |
120.19 |
1 |
89 |
卖出 |
| 09:32:14 |
120.54 |
3 |
92 |
买入 |
| 09:32:17 |
120.19 |
4 |
96 |
卖出 |
| 09:32:26 |
120.53 |
3 |
99 |
卖出 |
| 09:32:41 |
120.53 |
3 |
102 |
卖出 |
| 09:32:44 |
120.58 |
2 |
104 |
买入 |
| 09:32:47 |
120.82 |
1 |
105 |
买入 |
| 09:33:17 |
120.65 |
1 |
106 |
买入 |
| 09:33:20 |
120.64 |
2 |
108 |
买入 |
| 09:33:35 |
120.8 |
1 |
109 |
买入 |
| 09:33:50 |
120.25 |
10 |
119 |
卖出 |
| 09:33:59 |
120.3 |
1 |
120 |
卖出 |
| 09:34:38 |
120.91 |
1 |
121 |
卖出 |
| 09:35:02 |
121.3 |
5 |
126 |
买入 |
| 09:35:08 |
121.14 |
2 |
128 |
卖出 |
| 09:35:20 |
121.14 |
6 |
134 |
买入 |
| 09:35:23 |
121.15 |
3 |
137 |
卖出 |
| 09:35:29 |
121.05 |
1 |
138 |
买入 |
| 09:35:32 |
121.15 |
1 |
139 |
买入 |
| 09:35:47 |
121.6 |
3 |
142 |
买入 |
| 09:35:53 |
121.6 |
2 |
144 |
卖出 |
| 09:36:08 |
121.59 |
1 |
145 |
买入 |
| 09:36:23 |
121.6 |
2 |
147 |
买入 |
| 09:36:29 |
121.88 |
2 |
149 |
买入 |
| 09:36:35 |
121.98 |
2 |
151 |
买入 |
| 09:36:38 |
122.12 |
4 |
155 |
买入 |
| 09:36:44 |
121.59 |
5 |
160 |
卖出 |
| 09:36:47 |
121.59 |
23 |
183 |
卖出 |
| 09:36:53 |
121.57 |
2 |
185 |
买入 |
| 09:37:05 |
122.04 |
7 |
192 |
买入 |
| 09:37:08 |
122.04 |
19 |
211 |
卖出 |
| 09:37:11 |
122.04 |
4 |
215 |
卖出 |
| 09:37:17 |
122.2 |
2 |
217 |
买入 |
| 09:37:26 |
122.17 |
1 |
218 |
买入 |
| 09:37:29 |
122.18 |
5 |
223 |
买入 |
| 09:37:44 |
122.17 |
1 |
224 |
买入 |
| 09:37:47 |
122.18 |
1 |
225 |
买入 |
| 09:37:56 |
122.17 |
1 |
226 |
买入 |
| 09:38:02 |
122.17 |
1 |
227 |
买入 |
| 09:38:11 |
122.17 |
2 |
229 |
买入 |
| 09:38:14 |
122.17 |
1 |
230 |
买入 |
| 09:38:20 |
122 |
2 |
232 |
卖出 |
| 09:38:23 |
121.98 |
1 |
233 |
买入 |
| 09:38:35 |
121.99 |
6 |
239 |
卖出 |
| 09:38:47 |
122.1 |
2 |
241 |
买入 |
| 09:38:50 |
122.21 |
4 |
245 |
买入 |
| 09:38:56 |
122.3 |
1 |
246 |
买入 |
| 09:38:59 |
122 |
2 |
248 |
卖出 |
| 09:39:05 |
121.99 |
2 |
250 |
卖出 |
| 09:39:08 |
121.98 |
1 |
251 |
卖出 |
| 09:39:20 |
122.24 |
2 |
253 |
买入 |
| 09:39:23 |
122.19 |
1 |
254 |
卖出 |
| 09:39:29 |
122.21 |
1 |
255 |
买入 |
| 09:39:41 |
122.21 |
3 |
258 |
卖出 |
| 09:39:44 |
122.35 |
6 |
264 |
买入 |
| 09:39:56 |
122.22 |
1 |
265 |
卖出 |
| 09:40:02 |
122.22 |
1 |
266 |
买入 |
| 09:40:08 |
122.21 |
2 |
268 |
卖出 |
| 09:40:14 |
122.22 |
1 |
269 |
买入 |
| 09:40:20 |
122.21 |
1 |
270 |
买入 |
| 09:40:59 |
122.26 |
5 |
275 |
买入 |
| 09:41:02 |
121.64 |
3 |
278 |
卖出 |
| 09:41:08 |
122.23 |
1 |
279 |
买入 |
| 09:41:11 |
121.63 |
8 |
287 |
卖出 |
| 09:41:20 |
121.63 |
2 |
289 |
卖出 |
| 09:41:23 |
121.62 |
2 |
291 |
卖出 |
| 09:41:26 |
121.29 |
7 |
298 |
卖出 |
| 09:41:32 |
121.29 |
1 |
299 |
卖出 |
| 09:41:38 |
121.06 |
3 |
302 |
卖出 |
| 09:41:44 |
121.05 |
1 |
303 |
卖出 |
| 09:41:50 |
121.66 |
1 |
304 |
卖出 |
| 09:42:08 |
121.07 |
2 |
306 |
卖出 |
| 09:42:11 |
121 |
8 |
314 |
卖出 |
| 09:42:17 |
121.06 |
1 |
315 |
买入 |
| 09:42:29 |
120.63 |
1 |
316 |
卖出 |
| 09:42:32 |
121.24 |
2 |
318 |
买入 |
| 09:42:53 |
120.64 |
2 |
320 |
卖出 |
| 09:43:17 |
121.2 |
2 |
322 |
买入 |
| 09:43:20 |
121.24 |
1 |
323 |
买入 |
| 09:43:47 |
120.64 |
1 |
324 |
卖出 |
| 09:44:02 |
120.63 |
3 |
327 |
卖出 |
| 09:44:05 |
121.24 |
1 |
328 |
买入 |
| 09:44:08 |
121.23 |
1 |
329 |
卖出 |
| 09:44:11 |
120.63 |
1 |
330 |
卖出 |
| 09:44:44 |
121.2 |
1 |
331 |
买入 |
| 09:44:50 |
121.22 |
2 |
333 |
买入 |
| 09:45:26 |
121.44 |
2 |
335 |
买入 |
| 09:45:29 |
121.44 |
1 |
336 |
买入 |
| 09:45:35 |
121.44 |
1 |
337 |
买入 |
| 09:46:23 |
121.44 |
1 |
338 |
买入 |
| 09:46:26 |
121.44 |
3 |
341 |
买入 |
| 09:46:59 |
121.43 |
2 |
343 |
买入 |
| 09:47:02 |
121.44 |
1 |
344 |
买入 |
| 09:47:14 |
121.48 |
2 |
346 |
卖出 |
| 09:47:41 |
120.99 |
1 |
347 |
卖出 |
| 09:47:50 |
121 |
1 |
348 |
卖出 |
| 09:47:53 |
121.01 |
4 |
352 |
买入 |
| 09:48:32 |
121 |
5 |
357 |
卖出 |
| 09:49:23 |
121.55 |
1 |
358 |
买入 |
| 09:51:17 |
121.05 |
5 |
363 |
卖出 |
| 09:52:02 |
121 |
33 |
396 |
卖出 |
| 09:52:05 |
120.88 |
3 |
399 |
卖出 |
| 09:52:08 |
121 |
3 |
402 |
买入 |
| 09:52:11 |
121 |
20 |
422 |
买入 |
| 09:52:14 |
121 |
38 |
460 |
买入 |
| 09:52:17 |
121 |
3 |
463 |
买入 |
| 09:52:20 |
121.49 |
3 |
466 |
买入 |
| 09:52:23 |
121.51 |
1 |
467 |
买入 |
| 09:53:08 |
120.88 |
1 |
468 |
卖出 |
| 09:53:11 |
121 |
1 |
469 |
买入 |
| 09:53:29 |
121 |
1 |
470 |
买入 |
| 09:53:38 |
120.66 |
4 |
474 |
卖出 |
| 09:53:41 |
121 |
2 |
476 |
买入 |
| 09:53:44 |
121 |
1 |
477 |
买入 |
| 09:54:05 |
120.99 |
7 |
484 |
买入 |
| 09:54:08 |
121 |
1 |
485 |
买入 |
| 09:54:17 |
121 |
1 |
486 |
买入 |
| 09:54:59 |
121 |
2 |
488 |
买入 |
| 09:55:02 |
121 |
2 |
490 |
买入 |
| 09:55:11 |
120.62 |
4 |
494 |
卖出 |
| 09:55:14 |
120.6 |
1 |
495 |
卖出 |
| 09:55:53 |
120.36 |
2 |
497 |
卖出 |
| 09:56:11 |
120.97 |
1 |
498 |
买入 |
| 09:56:14 |
120.6 |
1 |
499 |
卖出 |
| 09:57:44 |
120.38 |
1 |
500 |
卖出 |
| 09:58:29 |
120.36 |
3 |
503 |
卖出 |
| 09:58:38 |
120.3 |
14 |
517 |
卖出 |
| 09:58:41 |
120.39 |
1 |
518 |
卖出 |
| 09:58:47 |
120.25 |
7 |
525 |
卖出 |
| 09:58:53 |
120.22 |
4 |
529 |
卖出 |
| 09:58:56 |
120.18 |
10 |
539 |
卖出 |
| 09:59:14 |
120.26 |
10 |
549 |
买入 |
| 09:59:41 |
120.25 |
1 |
550 |
买入 |
| 10:00:02 |
120.25 |
1 |
551 |
买入 |
| 10:00:17 |
120.24 |
1 |
552 |
买入 |
| 10:00:44 |
120.3 |
2 |
554 |
买入 |
| 10:01:20 |
120.3 |
7 |
561 |
买入 |
| 10:01:23 |
120.3 |
1 |
562 |
买入 |
| 10:01:26 |
120.39 |
30 |
592 |
买入 |
| 10:01:32 |
120.5 |
2 |
594 |
买入 |
| 10:01:53 |
120.6 |
1 |
595 |
买入 |
| 10:01:56 |
120.6 |
2 |
597 |
买入 |
| 10:02:20 |
120.31 |
1 |
598 |
买入 |
| 10:02:47 |
120.31 |
3 |
601 |
卖出 |
| 10:02:56 |
120.31 |
9 |
610 |
卖出 |
| 10:02:59 |
120.31 |
12 |
622 |
买入 |
| 10:03:02 |
120.31 |
5 |
627 |
买入 |
| 10:03:05 |
120.92 |
2 |
629 |
买入 |
| 10:03:08 |
120.96 |
2 |
631 |
买入 |
| 10:03:20 |
120.96 |
2 |
633 |
买入 |
| 10:03:26 |
120.96 |
2 |
635 |
买入 |
| 10:03:39 |
120.96 |
2 |
637 |
买入 |
| 10:03:41 |
120.96 |
1 |
638 |
买入 |
| 10:03:50 |
120.65 |
1 |
639 |
卖出 |
| 10:04:08 |
120.58 |
4 |
643 |
卖出 |
| 10:04:11 |
120.5 |
3 |
646 |
买入 |
| 10:04:29 |
120.46 |
1 |
647 |
卖出 |
| 10:04:42 |
120.45 |
2 |
649 |
卖出 |
| 10:04:56 |
120.45 |
1 |
650 |
卖出 |
| 10:05:05 |
120.49 |
3 |
653 |
买入 |
| 10:05:08 |
120.49 |
1 |
654 |
买入 |
| 10:05:14 |
120.42 |
1 |
655 |
卖出 |
| 10:05:50 |
120.4 |
9 |
664 |
卖出 |
| 10:07:06 |
120.34 |
1 |
665 |
卖出 |
| 10:07:18 |
120.24 |
42 |
707 |
卖出 |
| 10:07:21 |
120.28 |
1 |
708 |
买入 |
| 10:07:23 |
120.3 |
1 |
709 |
买入 |
| 10:07:39 |
120.24 |
1 |
710 |
卖出 |
| 10:08:06 |
120.24 |
1 |
711 |
买入 |
| 10:08:21 |
120.18 |
1 |
712 |
卖出 |
| 10:08:24 |
120.24 |
1 |
713 |
买入 |
| 10:09:12 |
120.24 |
1 |
714 |
买入 |
| 10:09:21 |
120.21 |
1 |
715 |
卖出 |
| 10:09:27 |
120.21 |
2 |
717 |
卖出 |
| 10:09:30 |
120.24 |
1 |
718 |
买入 |
| 10:09:54 |
120.24 |
3 |
721 |
买入 |
| 10:10:00 |
120.23 |
1 |
722 |
卖出 |
| 10:10:03 |
120.3 |
1 |
723 |
买入 |
| 10:10:09 |
120.4 |
42 |
765 |
买入 |
| 10:10:12 |
120.5 |
49 |
814 |
买入 |
| 10:10:15 |
121 |
17 |
831 |
买入 |
| 10:10:42 |
120.52 |
1 |
832 |
卖出 |
| 10:10:48 |
120.8 |
1 |
833 |
买入 |
| 10:10:51 |
121 |
2 |
835 |
买入 |
| 10:10:57 |
121 |
1 |
836 |
买入 |
| 10:11:03 |
121 |
3 |
839 |
买入 |
| 10:11:51 |
120.6 |
22 |
861 |
卖出 |
| 10:11:54 |
120.6 |
9 |
870 |
买入 |
| 10:11:57 |
120.6 |
14 |
884 |
买入 |
| 10:12:00 |
120.6 |
3 |
887 |
买入 |
| 10:12:57 |
120.94 |
1 |
888 |
买入 |
| 10:13:33 |
120.32 |
1 |
889 |
卖出 |
| 10:13:36 |
120.91 |
1 |
890 |
买入 |
| 10:14:21 |
120.91 |
4 |
894 |
买入 |
| 10:14:24 |
120.91 |
2 |
896 |
买入 |
| 10:14:54 |
120.3 |
36 |
932 |
卖出 |
| 10:14:57 |
120.3 |
17 |
949 |
买入 |
| 10:15:00 |
120.3 |
20 |
969 |
买入 |
| 10:15:03 |
120.3 |
6 |
975 |
买入 |
| 10:15:06 |
120.93 |
16 |
991 |
买入 |
| 10:15:27 |
120.98 |
3 |
994 |
买入 |
| 10:15:30 |
120.98 |
1 |
995 |
买入 |
| 10:16:36 |
120.4 |
1 |
996 |
卖出 |
| 10:16:57 |
120.61 |
1 |
997 |
卖出 |
| 10:17:06 |
120 |
106 |
1103 |
卖出 |
| 10:17:09 |
120.59 |
29 |
1132 |
买入 |
| 10:17:12 |
120 |
6 |
1138 |
卖出 |
| 10:17:15 |
120.59 |
1 |
1139 |
买入 |
| 10:17:18 |
120.41 |
1 |
1140 |
卖出 |
| 10:17:42 |
120.35 |
165 |
1305 |
卖出 |
| 10:17:45 |
120.4 |
15 |
1320 |
买入 |
| 10:17:48 |
120.6 |
8 |
1328 |
买入 |
| 10:17:51 |
120.95 |
33 |
1361 |
买入 |
| 10:17:54 |
120.95 |
18 |
1379 |
卖出 |
| 10:17:57 |
120.95 |
4 |
1383 |
买入 |
| 10:18:00 |
120.96 |
2 |
1385 |
买入 |
| 10:18:27 |
120.64 |
5 |
1390 |
卖出 |
| 10:18:30 |
120.64 |
2 |
1392 |
卖出 |
| 10:18:33 |
120.36 |
9 |
1401 |
卖出 |
| 10:18:42 |
120.01 |
1 |
1402 |
卖出 |
| 10:18:45 |
120 |
1 |
1403 |
卖出 |
| 10:18:54 |
120 |
1 |
1404 |
卖出 |
| 10:18:57 |
119.99 |
5 |
1409 |
卖出 |
| 10:19:00 |
120 |
6 |
1415 |
买入 |
| 10:19:15 |
120.46 |
1 |
1416 |
卖出 |
| 10:20:15 |
120 |
2 |
1418 |
卖出 |
| 10:20:33 |
120 |
7 |
1425 |
卖出 |
| 10:20:36 |
120.04 |
1 |
1426 |
买入 |
| 10:21:12 |
120 |
1 |
1427 |
卖出 |
| 10:21:27 |
120.04 |
3 |
1430 |
买入 |
| 10:21:30 |
120.04 |
3 |
1433 |
卖出 |
| 10:21:48 |
119.88 |
23 |
1456 |
卖出 |
| 10:21:51 |
119.87 |
2 |
1458 |
买入 |
| 10:21:54 |
119.87 |
1 |
1459 |
买入 |
| 10:22:00 |
119.6 |
2 |
1461 |
卖出 |
| 10:22:42 |
119.6 |
1 |
1462 |
卖出 |
| 10:23:36 |
120 |
1 |
1463 |
买入 |
| 10:24:18 |
119.68 |
1 |
1464 |
卖出 |
| 10:25:00 |
119.69 |
4 |
1468 |
卖出 |
| 10:27:03 |
119.79 |
1 |
1469 |
卖出 |
| 10:27:51 |
119.8 |
1 |
1470 |
买入 |
| 10:28:24 |
119.83 |
1 |
1471 |
卖出 |
| 10:28:57 |
119.84 |
8 |
1479 |
卖出 |
| 10:29:27 |
120 |
9 |
1488 |
买入 |
| 10:29:30 |
120 |
4 |
1492 |
买入 |
| 10:29:36 |
119.85 |
1 |
1493 |
卖出 |
| 10:29:54 |
120 |
1 |
1494 |
买入 |
| 10:29:57 |
120 |
1 |
1495 |
买入 |
| 10:30:06 |
120 |
2 |
1497 |
买入 |
| 10:30:12 |
120 |
2 |
1499 |
买入 |
| 10:30:15 |
120.36 |
2 |
1501 |
买入 |
| 10:30:18 |
120.41 |
2 |
1503 |
卖出 |
| 10:30:27 |
119.98 |
3 |
1506 |
卖出 |
| 10:30:42 |
120.44 |
1 |
1507 |
买入 |
| 10:32:39 |
120.7 |
10 |
1517 |
买入 |
| 10:32:42 |
120.6 |
4 |
1521 |
卖出 |
| 10:32:45 |
120.6 |
2 |
1523 |
卖出 |
| 10:33:18 |
120.69 |
4 |
1527 |
买入 |
| 10:33:21 |
120.58 |
2 |
1529 |
卖出 |
| 10:34:12 |
120.69 |
2 |
1531 |
买入 |
| 10:37:24 |
120.58 |
2 |
1533 |
卖出 |
| 10:38:51 |
120.27 |
1 |
1534 |
卖出 |
| 10:39:03 |
120.27 |
1 |
1535 |
买入 |