拱东医疗[605369]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
141.44 |
1 |
1 |
集合竞价 |
| 09:15:04 |
142.9 |
11 |
11 |
集合竞价 |
| 09:15:07 |
141 |
15 |
15 |
集合竞价 |
| 09:15:10 |
140.9 |
16 |
16 |
集合竞价 |
| 09:15:49 |
140.9 |
16 |
16 |
集合竞价 |
| 09:15:55 |
140.9 |
16 |
16 |
集合竞价 |
| 09:16:01 |
140.9 |
17 |
17 |
集合竞价 |
| 09:16:04 |
140.9 |
17 |
17 |
集合竞价 |
| 09:16:07 |
140.9 |
18 |
18 |
集合竞价 |
| 09:16:31 |
139.5 |
18 |
18 |
集合竞价 |
| 09:16:40 |
140.9 |
18 |
18 |
集合竞价 |
| 09:16:49 |
139.5 |
18 |
18 |
集合竞价 |
| 09:16:55 |
140.9 |
18 |
18 |
集合竞价 |
| 09:17:04 |
139 |
17 |
17 |
集合竞价 |
| 09:17:07 |
139.25 |
17 |
17 |
集合竞价 |
| 09:17:10 |
140.45 |
16 |
16 |
集合竞价 |
| 09:17:16 |
139.95 |
14 |
14 |
集合竞价 |
| 09:17:28 |
140.9 |
17 |
17 |
集合竞价 |
| 09:17:34 |
138.88 |
9 |
9 |
集合竞价 |
| 09:17:43 |
138.95 |
9 |
9 |
集合竞价 |
| 09:17:52 |
138.69 |
13 |
13 |
集合竞价 |
| 09:17:55 |
138.69 |
13 |
13 |
集合竞价 |
| 09:17:58 |
138.92 |
9 |
9 |
集合竞价 |
| 09:18:07 |
138.95 |
9 |
9 |
集合竞价 |
| 09:18:19 |
138.92 |
9 |
9 |
集合竞价 |
| 09:18:25 |
138.95 |
9 |
9 |
集合竞价 |
| 09:18:40 |
139 |
9 |
9 |
集合竞价 |
| 09:18:52 |
139 |
10 |
10 |
集合竞价 |
| 09:19:07 |
139 |
10 |
10 |
集合竞价 |
| 09:19:16 |
139.01 |
10 |
10 |
集合竞价 |
| 09:20:28 |
139.01 |
10 |
10 |
集合竞价 |
| 09:20:46 |
139.01 |
10 |
10 |
集合竞价 |
| 09:20:52 |
139.01 |
11 |
11 |
集合竞价 |
| 09:21:43 |
139.01 |
13 |
13 |
集合竞价 |
| 09:21:58 |
139.01 |
13 |
13 |
集合竞价 |
| 09:22:04 |
139.02 |
13 |
13 |
集合竞价 |
| 09:23:13 |
139.02 |
17 |
17 |
集合竞价 |
| 09:23:19 |
139.02 |
17 |
17 |
集合竞价 |
| 09:23:28 |
139.02 |
17 |
17 |
集合竞价 |
| 09:23:46 |
139.02 |
17 |
17 |
集合竞价 |
| 09:24:04 |
139.02 |
17 |
17 |
集合竞价 |
| 09:24:10 |
139.02 |
21 |
21 |
集合竞价 |
| 09:24:16 |
139.99 |
61 |
61 |
集合竞价 |
| 09:24:19 |
139.99 |
61 |
61 |
集合竞价 |
| 09:24:28 |
139.99 |
63 |
63 |
集合竞价 |
| 09:24:34 |
140 |
64 |
64 |
集合竞价 |
| 09:24:46 |
140 |
65 |
65 |
集合竞价 |
| 09:24:49 |
140.09 |
65 |
65 |
集合竞价 |
| 09:24:52 |
140.28 |
65 |
65 |
集合竞价 |
| 09:24:55 |
140.87 |
67 |
67 |
集合竞价 |
| 09:25:02 |
140.03 |
71 |
138 |
买入 |
| 09:30:01 |
139.99 |
7 |
145 |
卖出 |
| 09:30:04 |
140 |
45 |
190 |
买入 |
| 09:30:07 |
139.99 |
24 |
214 |
卖出 |
| 09:30:10 |
139.99 |
33 |
247 |
卖出 |
| 09:30:13 |
140.5 |
28 |
275 |
买入 |
| 09:30:16 |
140.51 |
11 |
286 |
买入 |
| 09:30:19 |
140.51 |
13 |
299 |
买入 |
| 09:30:22 |
140.86 |
18 |
317 |
买入 |
| 09:30:25 |
140.51 |
11 |
328 |
卖出 |
| 09:30:28 |
139.05 |
34 |
362 |
卖出 |
| 09:30:31 |
139.99 |
49 |
411 |
买入 |
| 09:30:34 |
139.99 |
3 |
414 |
买入 |
| 09:30:37 |
139.06 |
5 |
419 |
卖出 |
| 09:30:40 |
139.98 |
2 |
421 |
买入 |
| 09:30:43 |
139.06 |
2 |
423 |
卖出 |
| 09:30:46 |
139.98 |
6 |
429 |
买入 |
| 09:30:49 |
139.05 |
2 |
431 |
卖出 |
| 09:30:52 |
139.96 |
4 |
435 |
买入 |
| 09:30:55 |
139.97 |
2 |
437 |
买入 |
| 09:30:58 |
139.05 |
3 |
440 |
卖出 |
| 09:31:01 |
139.05 |
2 |
442 |
卖出 |
| 09:31:04 |
139.95 |
13 |
455 |
买入 |
| 09:31:10 |
139.05 |
1 |
456 |
卖出 |
| 09:31:16 |
139.05 |
3 |
459 |
卖出 |
| 09:31:19 |
139.05 |
15 |
474 |
买入 |
| 09:31:22 |
139.05 |
1 |
475 |
卖出 |
| 09:31:25 |
139.6 |
3 |
478 |
买入 |
| 09:31:28 |
139.02 |
29 |
507 |
卖出 |
| 09:31:31 |
139.05 |
1 |
508 |
买入 |
| 09:31:34 |
139.05 |
13 |
521 |
买入 |
| 09:31:37 |
138.95 |
6 |
527 |
卖出 |
| 09:31:40 |
138.95 |
1 |
528 |
买入 |
| 09:31:43 |
139.02 |
6 |
534 |
买入 |
| 09:31:46 |
139.02 |
2 |
536 |
买入 |
| 09:31:49 |
138.07 |
10 |
546 |
卖出 |
| 09:31:58 |
138 |
5 |
551 |
卖出 |
| 09:32:01 |
137.03 |
3 |
554 |
卖出 |
| 09:32:04 |
137.02 |
3 |
557 |
卖出 |
| 09:32:07 |
137 |
3 |
560 |
卖出 |
| 09:32:10 |
137 |
4 |
564 |
卖出 |
| 09:32:13 |
137 |
6 |
570 |
买入 |
| 09:32:16 |
137 |
3 |
573 |
买入 |
| 09:32:19 |
137.99 |
6 |
579 |
买入 |
| 09:32:22 |
137 |
12 |
591 |
卖出 |
| 09:32:25 |
136.69 |
25 |
616 |
买入 |
| 09:32:28 |
137 |
16 |
632 |
买入 |
| 09:32:31 |
136.69 |
4 |
636 |
卖出 |
| 09:32:34 |
137 |
3 |
639 |
买入 |
| 09:32:37 |
136.18 |
9 |
648 |
卖出 |
| 09:32:40 |
137.96 |
2 |
650 |
买入 |
| 09:32:43 |
136.69 |
1 |
651 |
买入 |
| 09:32:46 |
136.5 |
25 |
676 |
卖出 |
| 09:32:49 |
136.5 |
15 |
691 |
买入 |
| 09:32:52 |
136.5 |
45 |
736 |
买入 |
| 09:32:55 |
136.69 |
11 |
747 |
买入 |
| 09:32:58 |
136.57 |
6 |
753 |
卖出 |
| 09:33:01 |
136.73 |
2 |
755 |
买入 |
| 09:33:04 |
136.68 |
4 |
759 |
卖出 |
| 09:33:07 |
136.58 |
8 |
767 |
卖出 |
| 09:33:10 |
136.58 |
2 |
769 |
买入 |
| 09:33:16 |
136.69 |
1 |
770 |
卖出 |
| 09:33:19 |
136.58 |
2 |
772 |
卖出 |
| 09:33:22 |
136.09 |
23 |
795 |
卖出 |
| 09:33:25 |
136.09 |
5 |
800 |
买入 |
| 09:33:28 |
135.99 |
14 |
814 |
卖出 |
| 09:33:31 |
135.88 |
7 |
821 |
卖出 |
| 09:33:34 |
136.05 |
6 |
827 |
买入 |
| 09:33:37 |
135.86 |
2 |
829 |
卖出 |
| 09:33:43 |
135.88 |
4 |
833 |
买入 |
| 09:33:46 |
135.68 |
8 |
841 |
卖出 |
| 09:33:52 |
135.86 |
9 |
850 |
买入 |
| 09:33:55 |
135.68 |
3 |
853 |
卖出 |
| 09:34:04 |
135.5 |
2 |
855 |
卖出 |
| 09:34:07 |
135.68 |
2 |
857 |
买入 |
| 09:34:10 |
135.69 |
1 |
858 |
卖出 |
| 09:34:16 |
135.69 |
1 |
859 |
买入 |
| 09:34:19 |
135.69 |
9 |
868 |
买入 |
| 09:34:22 |
135.69 |
3 |
871 |
卖出 |
| 09:34:25 |
135.85 |
3 |
874 |
买入 |
| 09:34:28 |
135.69 |
1 |
875 |
卖出 |
| 09:34:31 |
135.5 |
2 |
877 |
卖出 |
| 09:34:34 |
135.5 |
4 |
881 |
卖出 |
| 09:34:37 |
135.5 |
5 |
886 |
卖出 |
| 09:34:40 |
135.5 |
7 |
893 |
卖出 |
| 09:34:43 |
135.5 |
4 |
897 |
买入 |
| 09:34:46 |
135.41 |
3 |
900 |
卖出 |
| 09:34:49 |
135.39 |
25 |
925 |
卖出 |
| 09:34:52 |
135.39 |
9 |
934 |
卖出 |
| 09:34:55 |
135.37 |
11 |
945 |
卖出 |
| 09:35:01 |
135.29 |
4 |
949 |
卖出 |
| 09:35:07 |
135.1 |
6 |
955 |
卖出 |
| 09:35:10 |
135.1 |
8 |
963 |
卖出 |
| 09:35:13 |
135.01 |
7 |
970 |
卖出 |
| 09:35:16 |
134.99 |
27 |
997 |
卖出 |
| 09:35:19 |
134.99 |
4 |
1001 |
卖出 |
| 09:35:22 |
135 |
2 |
1003 |
买入 |
| 09:35:25 |
134.19 |
7 |
1010 |
卖出 |
| 09:35:28 |
134.18 |
8 |
1018 |
卖出 |
| 09:35:31 |
134.19 |
8 |
1026 |
卖出 |
| 09:35:34 |
134.38 |
2 |
1028 |
买入 |
| 09:35:37 |
135 |
9 |
1037 |
买入 |
| 09:35:40 |
134.54 |
10 |
1047 |
卖出 |
| 09:35:43 |
134.41 |
15 |
1062 |
卖出 |
| 09:35:46 |
134.39 |
8 |
1070 |
卖出 |
| 09:35:49 |
134.4 |
3 |
1073 |
卖出 |
| 09:35:52 |
135 |
2 |
1075 |
买入 |
| 09:35:55 |
135 |
4 |
1079 |
买入 |
| 09:36:01 |
134.59 |
16 |
1095 |
卖出 |
| 09:36:04 |
135 |
6 |
1101 |
买入 |
| 09:36:07 |
134.98 |
3 |
1104 |
卖出 |
| 09:36:10 |
134.64 |
1 |
1105 |
买入 |
| 09:36:13 |
134.64 |
16 |
1121 |
买入 |
| 09:36:16 |
134.65 |
2 |
1123 |
买入 |
| 09:36:19 |
134.64 |
3 |
1126 |
卖出 |
| 09:36:25 |
134.61 |
2 |
1128 |
卖出 |
| 09:36:28 |
134.64 |
2 |
1130 |
买入 |
| 09:36:31 |
134.65 |
4 |
1134 |
卖出 |
| 09:36:34 |
134.65 |
21 |
1155 |
卖出 |
| 09:36:37 |
134.65 |
12 |
1167 |
卖出 |
| 09:36:40 |
134.61 |
1 |
1168 |
卖出 |
| 09:36:43 |
134.61 |
10 |
1178 |
卖出 |
| 09:36:46 |
134.61 |
5 |
1183 |
卖出 |
| 09:36:49 |
134.5 |
5 |
1188 |
卖出 |
| 09:36:52 |
134.5 |
2 |
1190 |
卖出 |
| 09:36:55 |
134.44 |
3 |
1193 |
卖出 |
| 09:37:01 |
134.56 |
7 |
1200 |
买入 |
| 09:37:04 |
134.56 |
3 |
1203 |
卖出 |
| 09:37:07 |
134.61 |
8 |
1211 |
买入 |
| 09:37:10 |
134.56 |
1 |
1212 |
卖出 |
| 09:37:13 |
134.4 |
51 |
1263 |
卖出 |
| 09:37:16 |
134.34 |
10 |
1273 |
卖出 |
| 09:37:19 |
134.41 |
8 |
1281 |
买入 |
| 09:37:22 |
134.31 |
1 |
1282 |
卖出 |
| 09:37:25 |
134.2 |
3 |
1285 |
卖出 |
| 09:37:28 |
134.2 |
5 |
1290 |
卖出 |
| 09:37:31 |
134.19 |
8 |
1298 |
卖出 |
| 09:37:34 |
134.18 |
1 |
1299 |
卖出 |
| 09:37:37 |
134.19 |
4 |
1303 |
买入 |
| 09:37:40 |
134.17 |
10 |
1313 |
卖出 |
| 09:37:43 |
134.17 |
16 |
1329 |
卖出 |
| 09:37:46 |
134.17 |
2 |
1331 |
买入 |
| 09:37:49 |
134.02 |
2 |
1333 |
卖出 |
| 09:37:52 |
134.03 |
5 |
1338 |
买入 |
| 09:37:55 |
134.02 |
3 |
1341 |
卖出 |
| 09:37:58 |
134.16 |
2 |
1343 |
买入 |
| 09:38:01 |
134.01 |
6 |
1349 |
卖出 |
| 09:38:04 |
134.02 |
6 |
1355 |
买入 |
| 09:38:07 |
134.16 |
8 |
1363 |
买入 |
| 09:38:10 |
134.55 |
60 |
1423 |
买入 |
| 09:38:13 |
134.56 |
31 |
1454 |
买入 |
| 09:38:16 |
134.57 |
1 |
1455 |
买入 |
| 09:38:19 |
134.57 |
4 |
1459 |
卖出 |
| 09:38:25 |
134.57 |
6 |
1465 |
卖出 |
| 09:38:28 |
134.61 |
3 |
1468 |
买入 |
| 09:38:31 |
134.62 |
2 |
1470 |
买入 |
| 09:38:34 |
134.62 |
1 |
1471 |
卖出 |
| 09:38:37 |
134.58 |
13 |
1484 |
卖出 |
| 09:38:40 |
134.58 |
2 |
1486 |
卖出 |
| 09:38:43 |
134.2 |
13 |
1499 |
卖出 |
| 09:38:46 |
134.2 |
7 |
1506 |
卖出 |
| 09:38:49 |
134.5 |
1 |
1507 |
买入 |
| 09:38:52 |
134.2 |
3 |
1510 |
卖出 |
| 09:38:58 |
134.2 |
3 |
1513 |
卖出 |
| 09:39:04 |
134.2 |
5 |
1518 |
卖出 |
| 09:39:10 |
134.5 |
3 |
1521 |
买入 |
| 09:39:16 |
134.5 |
7 |
1528 |
买入 |
| 09:39:19 |
134.22 |
1 |
1529 |
卖出 |
| 09:39:22 |
134.22 |
2 |
1531 |
卖出 |
| 09:39:28 |
134.2 |
9 |
1540 |
卖出 |
| 09:39:31 |
134.2 |
3 |
1543 |
卖出 |
| 09:39:34 |
134.2 |
4 |
1547 |
卖出 |
| 09:39:37 |
134.18 |
19 |
1566 |
卖出 |
| 09:39:40 |
134.2 |
4 |
1570 |
买入 |
| 09:39:46 |
134.05 |
2 |
1572 |
卖出 |
| 09:39:49 |
134.1 |
1 |
1573 |
买入 |
| 09:39:52 |
134 |
26 |
1599 |
卖出 |
| 09:39:58 |
134 |
2 |
1601 |
卖出 |
| 09:40:01 |
134.02 |
1 |
1602 |
买入 |
| 09:40:04 |
134 |
2 |
1604 |
卖出 |
| 09:40:07 |
134.01 |
11 |
1615 |
买入 |
| 09:40:10 |
134.2 |
17 |
1632 |
买入 |
| 09:40:13 |
134.49 |
7 |
1639 |
买入 |
| 09:40:16 |
134.2 |
3 |
1642 |
卖出 |
| 09:40:22 |
134.2 |
6 |
1648 |
卖出 |
| 09:40:28 |
134.5 |
45 |
1693 |
买入 |
| 09:40:31 |
134.56 |
6 |
1699 |
买入 |
| 09:40:37 |
134.5 |
3 |
1702 |
买入 |
| 09:40:40 |
134.56 |
7 |
1709 |
买入 |
| 09:40:43 |
134.56 |
1 |
1710 |
卖出 |
| 09:40:46 |
134.25 |
16 |
1726 |
卖出 |
| 09:40:49 |
134.25 |
3 |
1729 |
买入 |
| 09:40:52 |
134.5 |
5 |
1734 |
买入 |
| 09:40:58 |
134.27 |
1 |
1735 |
卖出 |
| 09:41:01 |
134.27 |
1 |
1736 |
买入 |
| 09:41:04 |
134.49 |
6 |
1742 |
买入 |
| 09:41:07 |
134.5 |
2 |
1744 |
买入 |
| 09:41:10 |
134.58 |
31 |
1775 |
买入 |
| 09:41:13 |
134.57 |
12 |
1787 |
卖出 |
| 09:41:16 |
134.5 |
9 |
1796 |
卖出 |
| 09:41:19 |
134.58 |
3 |
1799 |
买入 |
| 09:41:22 |
134.5 |
4 |
1803 |
卖出 |
| 09:41:28 |
134.62 |
3 |
1806 |
买入 |
| 09:41:31 |
134.62 |
5 |
1811 |
买入 |
| 09:41:34 |
134.57 |
1 |
1812 |
卖出 |
| 09:41:40 |
134.5 |
1 |
1813 |
卖出 |
| 09:41:43 |
134.62 |
5 |
1818 |
买入 |
| 09:41:46 |
134.27 |
3 |
1821 |
卖出 |
| 09:41:49 |
134.26 |
1 |
1822 |
卖出 |
| 09:41:52 |
134.27 |
2 |
1824 |
卖出 |
| 09:41:58 |
134.26 |
2 |
1826 |
卖出 |
| 09:42:04 |
134.49 |
5 |
1831 |
买入 |
| 09:42:10 |
134.27 |
2 |
1833 |
卖出 |
| 09:42:13 |
134.5 |
3 |
1836 |
买入 |
| 09:42:16 |
134.27 |
2 |
1838 |
卖出 |
| 09:42:19 |
134.26 |
1 |
1839 |
卖出 |
| 09:42:22 |
134.28 |
2 |
1841 |
卖出 |
| 09:42:28 |
134.27 |
2 |
1843 |
卖出 |
| 09:42:34 |
134.26 |
3 |
1846 |
卖出 |
| 09:42:37 |
134.49 |
2 |
1848 |
买入 |
| 09:42:40 |
134.26 |
2 |
1850 |
卖出 |
| 09:42:46 |
134.3 |
1 |
1851 |
卖出 |
| 09:42:52 |
134.28 |
3 |
1854 |
卖出 |
| 09:42:58 |
134.28 |
1 |
1855 |
卖出 |
| 09:43:04 |
134.3 |
5 |
1860 |
买入 |
| 09:43:07 |
134.26 |
1 |
1861 |
卖出 |
| 09:43:13 |
134.26 |
1 |
1862 |
买入 |
| 09:43:16 |
134.25 |
4 |
1866 |
卖出 |
| 09:43:22 |
134.26 |
3 |
1869 |
卖出 |
| 09:43:25 |
134.25 |
3 |
1872 |
卖出 |
| 09:43:28 |
134.2 |
4 |
1876 |
卖出 |
| 09:43:31 |
134.25 |
1 |
1877 |
买入 |
| 09:43:34 |
134.3 |
3 |
1880 |
买入 |
| 09:43:40 |
134.2 |
2 |
1882 |
卖出 |
| 09:43:46 |
134.2 |
3 |
1885 |
卖出 |
| 09:43:49 |
134.14 |
1 |
1886 |
卖出 |
| 09:43:52 |
134.14 |
5 |
1891 |
卖出 |
| 09:43:55 |
134.13 |
1 |
1892 |
卖出 |
| 09:43:58 |
134.13 |
8 |
1900 |
卖出 |
| 09:44:04 |
134.04 |
3 |
1903 |
卖出 |
| 09:44:10 |
134.03 |
2 |
1905 |
卖出 |
| 09:44:16 |
134.13 |
9 |
1914 |
买入 |
| 09:44:19 |
134.02 |
1 |
1915 |
卖出 |
| 09:44:22 |
134.02 |
10 |
1925 |
卖出 |
| 09:44:25 |
134.13 |
3 |
1928 |
买入 |
| 09:44:28 |
134.02 |
2 |
1930 |
卖出 |
| 09:44:31 |
134.02 |
1 |
1931 |
卖出 |
| 09:44:34 |
134.02 |
2 |
1933 |
卖出 |
| 09:44:40 |
134.13 |
4 |
1937 |
买入 |
| 09:44:43 |
134.13 |
1 |
1938 |
卖出 |