拱东医疗[605369]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
107.02 |
1 |
1 |
集合竞价 |
| 09:21:04 |
107.02 |
3 |
3 |
集合竞价 |
| 09:21:07 |
107.02 |
4 |
4 |
集合竞价 |
| 09:22:22 |
106.92 |
5 |
5 |
集合竞价 |
| 09:23:28 |
106.82 |
5 |
5 |
集合竞价 |
| 09:23:43 |
106.9 |
5 |
5 |
集合竞价 |
| 09:24:16 |
106.82 |
6 |
6 |
集合竞价 |
| 09:24:25 |
106.82 |
8 |
8 |
集合竞价 |
| 09:24:46 |
106.82 |
9 |
9 |
集合竞价 |
| 09:24:52 |
106.82 |
11 |
11 |
集合竞价 |
| 09:24:55 |
106.82 |
11 |
11 |
集合竞价 |
| 09:24:58 |
106.85 |
11 |
11 |
集合竞价 |
| 09:25:01 |
106.82 |
12 |
12 |
集合竞价 |
| 09:25:06 |
106.82 |
12 |
24 |
卖出 |
| 09:30:01 |
107.3 |
2 |
26 |
买入 |
| 09:30:04 |
106.82 |
12 |
38 |
卖出 |
| 09:30:07 |
107.31 |
10 |
48 |
买入 |
| 09:30:10 |
106.82 |
48 |
96 |
卖出 |
| 09:30:13 |
108.14 |
20 |
116 |
买入 |
| 09:30:16 |
108.14 |
1 |
117 |
卖出 |
| 09:30:19 |
108.11 |
2 |
119 |
卖出 |
| 09:30:28 |
108.09 |
6 |
125 |
买入 |
| 09:30:31 |
108.1 |
3 |
128 |
买入 |
| 09:30:34 |
108.06 |
4 |
132 |
卖出 |
| 09:30:37 |
108.06 |
1 |
133 |
买入 |
| 09:30:40 |
108.05 |
1 |
134 |
卖出 |
| 09:30:46 |
108 |
1 |
135 |
卖出 |
| 09:30:49 |
108.07 |
6 |
141 |
买入 |
| 09:30:52 |
108 |
3 |
144 |
买入 |
| 09:30:55 |
108 |
2 |
146 |
卖出 |
| 09:30:58 |
108.14 |
9 |
155 |
买入 |
| 09:31:01 |
108.15 |
9 |
164 |
买入 |
| 09:31:04 |
108.15 |
8 |
172 |
卖出 |
| 09:31:10 |
108.16 |
12 |
184 |
卖出 |
| 09:31:13 |
108.17 |
1 |
185 |
买入 |
| 09:31:19 |
108.18 |
1 |
186 |
卖出 |
| 09:31:28 |
108.94 |
1 |
187 |
买入 |
| 09:31:31 |
108.17 |
6 |
193 |
卖出 |
| 09:31:34 |
108.17 |
3 |
196 |
卖出 |
| 09:31:40 |
108.15 |
2 |
198 |
卖出 |
| 09:31:43 |
108.08 |
4 |
202 |
卖出 |
| 09:31:46 |
107 |
7 |
209 |
卖出 |
| 09:31:52 |
107.04 |
4 |
213 |
卖出 |
| 09:31:55 |
108 |
10 |
223 |
买入 |
| 09:31:58 |
108 |
4 |
227 |
买入 |
| 09:32:01 |
108.17 |
3 |
230 |
买入 |
| 09:32:04 |
108.17 |
5 |
235 |
卖出 |
| 09:32:07 |
108 |
11 |
246 |
卖出 |
| 09:32:10 |
108 |
2 |
248 |
卖出 |
| 09:32:22 |
108.25 |
1 |
249 |
买入 |
| 09:32:31 |
108.25 |
1 |
250 |
买入 |
| 09:32:34 |
108.01 |
1 |
251 |
卖出 |
| 09:32:40 |
108.25 |
3 |
254 |
买入 |
| 09:32:46 |
108.5 |
5 |
259 |
买入 |
| 09:32:49 |
108.52 |
2 |
261 |
买入 |
| 09:32:52 |
108.25 |
1 |
262 |
卖出 |
| 09:32:55 |
108.05 |
1 |
263 |
卖出 |
| 09:32:58 |
108.03 |
2 |
265 |
卖出 |
| 09:33:10 |
108.04 |
1 |
266 |
卖出 |
| 09:33:16 |
108.21 |
2 |
268 |
买入 |
| 09:33:19 |
108.21 |
1 |
269 |
卖出 |
| 09:33:25 |
108.5 |
3 |
272 |
买入 |
| 09:33:28 |
108.46 |
2 |
274 |
卖出 |
| 09:33:31 |
108.46 |
4 |
278 |
买入 |
| 09:33:37 |
108.46 |
5 |
283 |
买入 |
| 09:33:40 |
108.5 |
7 |
290 |
买入 |
| 09:33:52 |
108.14 |
2 |
292 |
卖出 |
| 09:34:01 |
108.3 |
2 |
294 |
卖出 |
| 09:34:07 |
108.89 |
1 |
295 |
买入 |
| 09:34:25 |
108.89 |
2 |
297 |
买入 |
| 09:34:28 |
108.51 |
2 |
299 |
卖出 |
| 09:34:31 |
108.9 |
3 |
302 |
买入 |
| 09:34:34 |
108.99 |
7 |
309 |
买入 |
| 09:34:37 |
109 |
11 |
320 |
买入 |
| 09:34:52 |
109.05 |
1 |
321 |
卖出 |
| 09:34:55 |
109.25 |
1 |
322 |
买入 |
| 09:35:01 |
109.24 |
6 |
328 |
卖出 |
| 09:35:04 |
108.6 |
6 |
334 |
卖出 |
| 09:35:07 |
109.24 |
1 |
335 |
买入 |
| 09:35:10 |
109.25 |
1 |
336 |
买入 |
| 09:35:13 |
109.25 |
1 |
337 |
买入 |
| 09:35:16 |
109.24 |
1 |
338 |
卖出 |
| 09:35:31 |
108.63 |
1 |
339 |
卖出 |
| 09:35:40 |
108.63 |
1 |
340 |
卖出 |
| 09:35:46 |
108.96 |
1 |
341 |
买入 |
| 09:35:49 |
108.96 |
6 |
347 |
买入 |
| 09:36:13 |
108.62 |
3 |
350 |
卖出 |
| 09:36:28 |
108.92 |
2 |
352 |
买入 |
| 09:36:43 |
108.5 |
1 |
353 |
卖出 |
| 09:36:46 |
108.93 |
7 |
360 |
买入 |
| 09:36:49 |
108.5 |
2 |
362 |
卖出 |
| 09:36:52 |
108.5 |
1 |
363 |
卖出 |
| 09:36:58 |
108.87 |
1 |
364 |
买入 |
| 09:37:01 |
108.87 |
2 |
366 |
买入 |
| 09:37:07 |
108.66 |
2 |
368 |
卖出 |
| 09:37:10 |
108.8 |
2 |
370 |
买入 |
| 09:37:19 |
108.68 |
4 |
374 |
卖出 |
| 09:37:25 |
108.5 |
4 |
378 |
卖出 |
| 09:37:31 |
108.29 |
10 |
388 |
卖出 |
| 09:37:34 |
108.67 |
2 |
390 |
买入 |
| 09:37:58 |
108.31 |
2 |
392 |
卖出 |
| 09:38:04 |
108.57 |
1 |
393 |
买入 |
| 09:38:07 |
108.57 |
3 |
396 |
买入 |
| 09:38:10 |
108.67 |
3 |
399 |
买入 |
| 09:38:16 |
108.58 |
2 |
401 |
卖出 |
| 09:38:19 |
108.81 |
1 |
402 |
买入 |
| 09:38:22 |
108.81 |
1 |
403 |
卖出 |
| 09:38:25 |
108.67 |
9 |
412 |
买入 |
| 09:38:28 |
108.46 |
3 |
415 |
卖出 |
| 09:38:31 |
108.45 |
3 |
418 |
买入 |
| 09:39:07 |
108.79 |
2 |
420 |
买入 |
| 09:39:10 |
108.79 |
2 |
422 |
买入 |
| 09:39:13 |
108.46 |
7 |
429 |
卖出 |
| 09:39:16 |
108.45 |
2 |
431 |
卖出 |
| 09:39:25 |
108.3 |
2 |
433 |
卖出 |
| 09:39:37 |
108.67 |
4 |
437 |
买入 |
| 09:39:43 |
108.2 |
1 |
438 |
卖出 |
| 09:39:46 |
108.03 |
2 |
440 |
卖出 |
| 09:39:55 |
108.02 |
2 |
442 |
卖出 |
| 09:40:04 |
108.02 |
4 |
446 |
卖出 |
| 09:40:07 |
108 |
18 |
464 |
卖出 |
| 09:40:13 |
107.96 |
1 |
465 |
买入 |
| 09:40:19 |
107.96 |
2 |
467 |
买入 |
| 09:40:25 |
107.97 |
3 |
470 |
买入 |
| 09:40:28 |
107.92 |
8 |
478 |
卖出 |
| 09:40:31 |
108.45 |
1 |
479 |
买入 |
| 09:40:34 |
108.56 |
5 |
484 |
买入 |
| 09:40:37 |
108.2 |
20 |
504 |
卖出 |
| 09:40:40 |
108.59 |
4 |
508 |
买入 |
| 09:40:43 |
108.19 |
6 |
514 |
买入 |
| 09:40:52 |
108.77 |
4 |
518 |
买入 |
| 09:40:55 |
108 |
1 |
519 |
卖出 |
| 09:41:01 |
108 |
1 |
520 |
卖出 |
| 09:41:04 |
108 |
7 |
527 |
卖出 |
| 09:41:16 |
108 |
2 |
529 |
卖出 |
| 09:41:19 |
108.2 |
1 |
530 |
买入 |
| 09:41:34 |
108 |
25 |
555 |
卖出 |
| 09:41:37 |
107.54 |
5 |
560 |
卖出 |
| 09:41:43 |
108.15 |
3 |
563 |
买入 |
| 09:41:46 |
108.16 |
1 |
564 |
买入 |
| 09:41:49 |
108.15 |
7 |
571 |
卖出 |
| 09:41:52 |
108.15 |
10 |
581 |
卖出 |
| 09:41:55 |
108.13 |
1 |
582 |
卖出 |
| 09:41:58 |
108.16 |
2 |
584 |
买入 |
| 09:42:01 |
108.15 |
1 |
585 |
卖出 |
| 09:42:04 |
108.15 |
1 |
586 |
买入 |
| 09:42:10 |
108.11 |
3 |
589 |
买入 |
| 09:42:13 |
108.11 |
1 |
590 |
卖出 |
| 09:42:22 |
108.22 |
1 |
591 |
买入 |
| 09:42:31 |
108.11 |
2 |
593 |
卖出 |
| 09:42:40 |
108 |
1 |
594 |
卖出 |
| 09:42:46 |
108.55 |
1 |
595 |
买入 |
| 09:42:52 |
108.01 |
1 |
596 |
卖出 |
| 09:42:58 |
108.48 |
2 |
598 |
买入 |
| 09:43:01 |
108.49 |
1 |
599 |
买入 |
| 09:43:04 |
108.58 |
4 |
603 |
买入 |
| 09:43:07 |
108.61 |
1 |
604 |
买入 |
| 09:43:10 |
108.63 |
3 |
607 |
买入 |
| 09:43:13 |
108.8 |
3 |
610 |
买入 |
| 09:43:25 |
109 |
13 |
623 |
买入 |
| 09:43:28 |
108.8 |
5 |
628 |
卖出 |
| 09:43:31 |
108.81 |
2 |
630 |
买入 |
| 09:43:40 |
109 |
2 |
632 |
买入 |
| 09:43:43 |
108.8 |
3 |
635 |
卖出 |
| 09:43:55 |
109.14 |
1 |
636 |
买入 |
| 09:44:04 |
109.88 |
10 |
646 |
买入 |
| 09:44:07 |
109.88 |
1 |
647 |
买入 |
| 09:44:10 |
109.88 |
3 |
650 |
买入 |
| 09:44:13 |
109.97 |
1 |
651 |
买入 |
| 09:44:16 |
110 |
5 |
656 |
买入 |
| 09:44:19 |
109.31 |
5 |
661 |
买入 |
| 09:44:22 |
109.31 |
1 |
662 |
卖出 |
| 09:44:49 |
109.98 |
2 |
664 |
买入 |
| 09:45:07 |
109.4 |
1 |
665 |
卖出 |
| 09:45:13 |
109.31 |
4 |
669 |
卖出 |
| 09:45:16 |
109.01 |
6 |
675 |
卖出 |
| 09:45:19 |
109.36 |
6 |
681 |
买入 |
| 09:45:52 |
109.36 |
1 |
682 |
卖出 |
| 09:45:55 |
109.31 |
2 |
684 |
卖出 |
| 09:46:16 |
109.43 |
1 |
685 |
买入 |
| 09:46:31 |
109.44 |
1 |
686 |
买入 |
| 09:46:55 |
109.03 |
1 |
687 |
卖出 |
| 09:47:04 |
109.44 |
1 |
688 |
买入 |
| 09:47:28 |
109 |
214 |
902 |
卖出 |
| 09:47:31 |
108.58 |
5 |
907 |
卖出 |
| 09:47:34 |
108.5 |
2 |
909 |
卖出 |
| 09:47:37 |
108.5 |
3 |
912 |
买入 |
| 09:47:40 |
108.96 |
1 |
913 |
买入 |
| 09:47:43 |
108.96 |
1 |
914 |
买入 |
| 09:47:46 |
108.55 |
2 |
916 |
卖出 |
| 09:47:52 |
108.5 |
2 |
918 |
卖出 |
| 09:48:04 |
108.54 |
4 |
922 |
卖出 |
| 09:48:07 |
108.23 |
2 |
924 |
卖出 |
| 09:48:10 |
108.24 |
3 |
927 |
买入 |
| 09:48:13 |
108.23 |
4 |
931 |
卖出 |
| 09:48:16 |
108.22 |
7 |
938 |
卖出 |
| 09:48:19 |
108.2 |
8 |
946 |
卖出 |
| 09:48:22 |
108.23 |
10 |
956 |
买入 |
| 09:48:25 |
108.23 |
5 |
961 |
买入 |
| 09:48:28 |
108.4 |
2 |
963 |
买入 |
| 09:48:31 |
108.37 |
2 |
965 |
卖出 |
| 09:48:34 |
108.24 |
6 |
971 |
卖出 |
| 09:48:37 |
108.24 |
3 |
974 |
买入 |
| 09:48:43 |
108.18 |
4 |
978 |
卖出 |
| 09:48:46 |
108.18 |
1 |
979 |
卖出 |
| 09:48:55 |
108 |
20 |
999 |
卖出 |
| 09:48:58 |
107.68 |
4 |
1003 |
卖出 |
| 09:49:01 |
107.6 |
2 |
1005 |
卖出 |
| 09:49:04 |
107.45 |
5 |
1010 |
卖出 |
| 09:49:07 |
107.45 |
5 |
1015 |
卖出 |
| 09:49:10 |
107.53 |
2 |
1017 |
买入 |
| 09:49:13 |
107.54 |
11 |
1028 |
买入 |
| 09:49:16 |
107.84 |
1 |
1029 |
买入 |
| 09:49:22 |
107.69 |
2 |
1031 |
买入 |
| 09:49:25 |
107.69 |
2 |
1033 |
买入 |
| 09:49:37 |
107.84 |
1 |
1034 |
买入 |
| 09:49:58 |
107.84 |
5 |
1039 |
买入 |
| 09:50:01 |
107.88 |
9 |
1048 |
买入 |
| 09:50:04 |
107.87 |
1 |
1049 |
卖出 |
| 09:50:07 |
107.87 |
2 |
1051 |
买入 |
| 09:50:10 |
107.72 |
3 |
1054 |
卖出 |
| 09:50:16 |
107.55 |
5 |
1059 |
卖出 |
| 09:50:19 |
107.49 |
5 |
1064 |
卖出 |
| 09:50:25 |
107.56 |
4 |
1068 |
买入 |
| 09:50:28 |
107.65 |
9 |
1077 |
买入 |
| 09:50:34 |
107.72 |
1 |
1078 |
买入 |
| 09:50:40 |
107.55 |
3 |
1081 |
卖出 |
| 09:50:43 |
107.72 |
4 |
1085 |
买入 |
| 09:50:46 |
107.7 |
3 |
1088 |
卖出 |
| 09:50:49 |
107.7 |
2 |
1090 |
买入 |
| 09:51:04 |
107.85 |
1 |
1091 |
买入 |
| 09:51:07 |
107.95 |
10 |
1101 |
买入 |
| 09:51:10 |
107.78 |
2 |
1103 |
卖出 |
| 09:51:49 |
107.95 |
1 |
1104 |
买入 |
| 09:51:58 |
107.95 |
1 |
1105 |
买入 |
| 09:52:01 |
107.87 |
1 |
1106 |
卖出 |
| 09:52:22 |
108.7 |
1 |
1107 |
买入 |
| 09:52:28 |
108.7 |
5 |
1112 |
买入 |
| 09:52:31 |
108.71 |
1 |
1113 |
买入 |
| 09:52:40 |
108.69 |
1 |
1114 |
买入 |
| 09:53:10 |
108.71 |
1 |
1115 |
买入 |
| 09:53:13 |
108.2 |
4 |
1119 |
卖出 |
| 09:53:34 |
108.78 |
1 |
1120 |
买入 |
| 09:54:01 |
108.32 |
1 |
1121 |
卖出 |
| 09:54:07 |
108.78 |
3 |
1124 |
买入 |
| 09:54:13 |
108.35 |
4 |
1128 |
卖出 |
| 09:54:16 |
108.32 |
1 |
1129 |
卖出 |
| 09:54:19 |
108.32 |
1 |
1130 |
卖出 |
| 09:54:22 |
108.32 |
1 |
1131 |
买入 |
| 09:54:40 |
108.25 |
1 |
1132 |
卖出 |
| 09:54:43 |
108.14 |
1 |
1133 |
卖出 |
| 09:54:46 |
108 |
2 |
1135 |
卖出 |
| 09:54:49 |
107.8 |
3 |
1138 |
卖出 |
| 09:54:52 |
107.72 |
2 |
1140 |
卖出 |
| 09:54:55 |
107.72 |
5 |
1145 |
买入 |
| 09:54:58 |
107.5 |
17 |
1162 |
卖出 |
| 09:55:04 |
107.7 |
2 |
1164 |
卖出 |
| 09:55:10 |
107.7 |
1 |
1165 |
买入 |
| 09:55:19 |
107.7 |
1 |
1166 |
买入 |
| 09:55:43 |
107.61 |
1 |
1167 |
买入 |
| 09:55:52 |
107.5 |
2 |
1169 |
卖出 |
| 09:55:55 |
107.6 |
2 |
1171 |
买入 |
| 09:56:04 |
107.47 |
2 |
1173 |
卖出 |
| 09:56:10 |
107.32 |
8 |
1181 |
卖出 |
| 09:56:13 |
107.31 |
3 |
1184 |
卖出 |
| 09:56:25 |
107.55 |
1 |
1185 |
买入 |
| 09:56:46 |
107.55 |
1 |
1186 |
买入 |
| 09:56:49 |
107.18 |
2 |
1188 |
卖出 |
| 09:57:10 |
107.18 |
1 |
1189 |
卖出 |
| 09:57:16 |
107.54 |
1 |
1190 |
买入 |
| 09:57:25 |
107.36 |
4 |
1194 |
买入 |
| 09:57:28 |
107.18 |
2 |
1196 |
卖出 |
| 09:57:31 |
107.1 |
5 |
1201 |
卖出 |
| 09:57:34 |
107.06 |
2 |
1203 |
卖出 |
| 09:57:37 |
107.01 |
7 |
1210 |
卖出 |
| 09:57:40 |
107 |
28 |
1238 |
卖出 |
| 09:57:43 |
106.82 |
10 |
1248 |
卖出 |
| 09:57:46 |
106.81 |
2 |
1250 |
卖出 |
| 09:57:49 |
106.81 |
1 |
1251 |
买入 |
| 09:57:52 |
106.58 |
1 |
1252 |
卖出 |
| 09:57:55 |
106.59 |
3 |
1255 |
买入 |
| 09:58:10 |
106.6 |
1 |
1256 |
卖出 |
| 09:58:13 |
106.8 |
2 |
1258 |
买入 |
| 09:58:22 |
106.61 |
6 |
1264 |
卖出 |
| 09:58:25 |
106.93 |
1 |
1265 |
买入 |
| 09:58:28 |
106.93 |
1 |
1266 |
买入 |
| 09:58:40 |
106.93 |
1 |
1267 |
买入 |
| 09:59:07 |
106.93 |
1 |
1268 |
买入 |
| 09:59:19 |
106.93 |
7 |
1275 |
买入 |
| 09:59:34 |
107.02 |
9 |
1284 |
买入 |
| 09:59:55 |
107.12 |
3 |
1287 |
买入 |
| 10:00:04 |
106.93 |
3 |
1290 |
卖出 |
| 10:00:10 |
106.78 |
5 |
1295 |
卖出 |
| 10:00:16 |
106.7 |
10 |
1305 |
卖出 |
| 10:00:22 |
106.81 |
1 |
1306 |
买入 |
| 10:00:25 |
106.81 |
1 |
1307 |
买入 |
| 10:00:28 |
106.66 |
3 |
1310 |
卖出 |
| 10:00:31 |
106.8 |
1 |
1311 |
买入 |
| 10:00:43 |
106.61 |
3 |
1314 |
卖出 |
| 10:01:07 |
106.96 |
4 |
1318 |
买入 |