上海谊众-U[688091]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:29 |
54.5 |
0 |
0 |
集合竞价 |
09:16:44 |
55.19 |
0 |
0 |
集合竞价 |
09:31:02 |
55.2 |
4 |
4 |
买入 |
09:31:23 |
55.75 |
2 |
6 |
买入 |
09:31:26 |
55.74 |
2 |
8 |
卖出 |
09:31:32 |
55.19 |
5 |
13 |
卖出 |
09:31:44 |
55.23 |
8 |
21 |
卖出 |
09:32:47 |
55.68 |
50 |
71 |
买入 |
09:32:50 |
55.77 |
8 |
79 |
买入 |
09:32:53 |
55.77 |
2 |
81 |
买入 |
09:32:59 |
55.77 |
4 |
85 |
买入 |
09:33:02 |
55.76 |
2 |
87 |
买入 |
09:33:05 |
55.68 |
71 |
158 |
卖出 |
09:33:38 |
55.52 |
2 |
160 |
卖出 |
09:33:50 |
55.51 |
9 |
169 |
卖出 |
09:33:53 |
55.66 |
4 |
173 |
买入 |
09:34:20 |
55.67 |
17 |
190 |
买入 |
09:34:23 |
55.66 |
4 |
194 |
卖出 |
09:34:29 |
55.76 |
14 |
208 |
买入 |
09:34:35 |
55.76 |
7 |
215 |
买入 |
09:34:38 |
55.76 |
10 |
225 |
卖出 |
09:34:50 |
55.76 |
1 |
226 |
卖出 |
09:35:08 |
55.67 |
2 |
228 |
卖出 |
09:35:14 |
55.66 |
7 |
235 |
卖出 |
09:35:17 |
55.66 |
7 |
242 |
卖出 |
09:35:23 |
55.52 |
3 |
245 |
卖出 |
09:35:29 |
55.52 |
2 |
247 |
卖出 |
09:35:35 |
55.52 |
1 |
248 |
卖出 |
09:35:41 |
55.4 |
6 |
254 |
卖出 |
09:35:59 |
55.5 |
2 |
256 |
买入 |
09:36:08 |
55.5 |
8 |
264 |
买入 |
09:36:26 |
55.6 |
4 |
268 |
买入 |
09:36:50 |
55.74 |
9 |
277 |
买入 |
09:37:02 |
55.61 |
4 |
281 |
卖出 |
09:37:05 |
55.74 |
2 |
283 |
买入 |
09:37:08 |
55.87 |
28 |
311 |
买入 |
09:37:17 |
55.87 |
11 |
322 |
买入 |
09:37:20 |
55.88 |
23 |
345 |
买入 |
09:37:23 |
55.87 |
6 |
351 |
卖出 |
09:37:26 |
55.87 |
4 |
355 |
卖出 |
09:37:29 |
55.87 |
4 |
359 |
卖出 |
09:37:32 |
55.88 |
10 |
369 |
买入 |
09:37:35 |
55.88 |
15 |
384 |
买入 |
09:37:38 |
55.87 |
20 |
404 |
买入 |
09:37:41 |
55.88 |
12 |
416 |
买入 |
09:37:44 |
55.89 |
10 |
426 |
买入 |
09:37:47 |
55.91 |
2 |
428 |
买入 |
09:37:56 |
55.94 |
2 |
430 |
买入 |
09:38:05 |
55.88 |
23 |
453 |
卖出 |
09:38:11 |
55.99 |
2 |
455 |
卖出 |
09:38:23 |
56 |
2 |
457 |
卖出 |
09:38:32 |
55.94 |
20 |
477 |
卖出 |
09:38:53 |
55.98 |
2 |
479 |
买入 |
09:38:56 |
55.5 |
192 |
671 |
卖出 |
09:38:59 |
55.49 |
29 |
700 |
卖出 |
09:39:02 |
55.5 |
4 |
704 |
买入 |
09:39:26 |
55.51 |
10 |
714 |
卖出 |
09:39:59 |
55.72 |
10 |
724 |
买入 |
09:40:05 |
55.55 |
5 |
729 |
卖出 |
09:40:14 |
55.7 |
25 |
754 |
卖出 |
09:40:23 |
55.7 |
5 |
759 |
卖出 |
09:40:41 |
55.4 |
5 |
764 |
卖出 |
09:40:53 |
55.66 |
10 |
774 |
买入 |
09:41:20 |
55.66 |
6 |
780 |
买入 |
09:41:56 |
55.81 |
2 |
782 |
买入 |
09:41:59 |
55.49 |
10 |
792 |
卖出 |
09:42:26 |
55.5 |
3 |
795 |
卖出 |
09:42:32 |
55.79 |
2 |
797 |
买入 |
09:42:44 |
55.79 |
34 |
831 |
买入 |
09:43:02 |
55.41 |
11 |
842 |
卖出 |
09:43:53 |
55.41 |
17 |
859 |
卖出 |
09:43:59 |
55.39 |
4 |
863 |
卖出 |
09:44:02 |
55.4 |
4 |
867 |
买入 |
09:44:11 |
55.41 |
4 |
871 |
买入 |
09:44:17 |
55.41 |
5 |
876 |
买入 |
09:44:56 |
55.4 |
0 |
876 |
卖出 |
09:44:59 |
55.39 |
61 |
937 |
卖出 |
09:45:02 |
55.18 |
1 |
938 |
卖出 |
09:45:29 |
55.13 |
16 |
954 |
卖出 |
09:45:35 |
55.18 |
6 |
960 |
买入 |
09:45:38 |
55.18 |
16 |
976 |
买入 |
09:45:41 |
55.28 |
24 |
1000 |
买入 |
09:45:50 |
55.28 |
5 |
1005 |
买入 |
09:46:17 |
55.35 |
0 |
1005 |
卖出 |
09:46:29 |
55.35 |
3 |
1008 |
买入 |
09:46:53 |
55.35 |
0 |
1008 |
买入 |
09:47:08 |
55.35 |
6 |
1014 |
卖出 |
09:47:11 |
55.35 |
0 |
1014 |
卖出 |
09:47:14 |
55.35 |
3 |
1017 |
买入 |
09:47:29 |
55.28 |
13 |
1030 |
卖出 |
09:47:47 |
55.28 |
5 |
1035 |
卖出 |
09:48:14 |
55.39 |
2 |
1037 |
买入 |
09:48:26 |
55.34 |
2 |
1039 |
卖出 |
09:48:53 |
55.34 |
31 |
1070 |
买入 |
09:48:56 |
55.29 |
6 |
1076 |
卖出 |
09:49:05 |
55.34 |
3 |
1079 |
买入 |
09:49:20 |
55.34 |
0 |
1079 |
卖出 |
09:49:26 |
55.27 |
24 |
1103 |
卖出 |
09:50:05 |
55.29 |
5 |
1108 |
卖出 |
09:50:11 |
55.33 |
3 |
1111 |
买入 |
09:50:17 |
55.29 |
0 |
1111 |
卖出 |
09:50:20 |
55.29 |
13 |
1124 |
卖出 |
09:50:23 |
55.29 |
1 |
1125 |
卖出 |
09:50:32 |
55.28 |
7 |
1132 |
买入 |
09:51:23 |
55.18 |
2 |
1134 |
卖出 |
09:51:35 |
55.18 |
3 |
1137 |
卖出 |
09:51:50 |
55.18 |
2 |
1139 |
买入 |
09:52:11 |
55.18 |
14 |
1153 |
买入 |
09:52:14 |
55.32 |
7 |
1160 |
买入 |
09:52:38 |
55.28 |
1 |
1161 |
卖出 |
09:52:44 |
55.28 |
10 |
1171 |
买入 |
09:52:47 |
55.28 |
0 |
1171 |
买入 |
09:53:05 |
55.33 |
2 |
1173 |
买入 |
09:53:11 |
55.33 |
2 |
1175 |
买入 |
09:53:44 |
55.29 |
10 |
1185 |
卖出 |
09:53:53 |
55.33 |
26 |
1211 |
卖出 |
09:54:11 |
55.33 |
10 |
1221 |
卖出 |
09:54:14 |
55.33 |
14 |
1235 |
卖出 |
09:54:50 |
55.33 |
8 |
1243 |
买入 |
09:54:59 |
55.33 |
6 |
1249 |
卖出 |
09:55:08 |
55.28 |
2 |
1251 |
卖出 |
09:55:11 |
55.28 |
3 |
1254 |
卖出 |
09:55:50 |
55.15 |
26 |
1280 |
卖出 |
09:55:53 |
55.08 |
5 |
1285 |
卖出 |
09:55:56 |
55.08 |
2 |
1287 |
卖出 |
09:55:59 |
55.12 |
2 |
1289 |
买入 |
09:56:02 |
55.12 |
5 |
1294 |
买入 |
09:56:08 |
55.09 |
13 |
1307 |
卖出 |
09:57:17 |
55.09 |
9 |
1316 |
卖出 |
09:57:32 |
55.08 |
5 |
1321 |
卖出 |
09:57:47 |
55.28 |
5 |
1326 |
买入 |
09:58:05 |
55.05 |
9 |
1335 |
卖出 |
09:58:35 |
55.06 |
2 |
1337 |
卖出 |
09:58:53 |
55.07 |
10 |
1347 |
卖出 |
09:59:02 |
55.07 |
2 |
1349 |
卖出 |
10:00:02 |
55.18 |
2 |
1351 |
买入 |
10:00:11 |
55.18 |
2 |
1353 |
卖出 |
10:00:29 |
55.18 |
14 |
1367 |
卖出 |
10:00:32 |
55.2 |
4 |
1371 |
买入 |
10:01:02 |
55.21 |
2 |
1373 |
买入 |
10:01:50 |
55.08 |
2 |
1375 |
卖出 |
10:02:05 |
55.02 |
10 |
1385 |
卖出 |
10:02:20 |
55.12 |
3 |
1388 |
买入 |
10:03:26 |
55.14 |
3 |
1391 |
买入 |
10:04:50 |
55.08 |
5 |
1396 |
卖出 |
10:04:56 |
55.05 |
3 |
1399 |
卖出 |
10:05:59 |
55.05 |
2 |
1401 |
卖出 |
10:06:11 |
55.02 |
2 |
1403 |
卖出 |
10:06:14 |
55.02 |
4 |
1407 |
卖出 |
10:06:17 |
55.01 |
2 |
1409 |
卖出 |
10:06:32 |
54.89 |
45 |
1454 |
卖出 |
10:06:44 |
54.8 |
20 |
1474 |
卖出 |
10:06:50 |
54.8 |
5 |
1479 |
卖出 |
10:06:56 |
54.8 |
7 |
1486 |
卖出 |
10:07:11 |
54.82 |
11 |
1497 |
卖出 |
10:07:23 |
54.88 |
5 |
1502 |
买入 |
10:07:29 |
54.87 |
2 |
1504 |
买入 |
10:07:38 |
54.88 |
16 |
1520 |
买入 |
10:08:29 |
54.88 |
10 |
1530 |
卖出 |
10:08:32 |
54.88 |
2 |
1532 |
卖出 |
10:09:23 |
54.98 |
2 |
1534 |
买入 |
10:09:41 |
54.99 |
3 |
1537 |
买入 |
10:10:11 |
54.92 |
2 |
1539 |
卖出 |
10:10:41 |
54.88 |
6 |
1545 |
卖出 |
10:10:44 |
54.88 |
2 |
1547 |
买入 |
10:10:59 |
54.81 |
22 |
1569 |
卖出 |
10:11:02 |
54.92 |
2 |
1571 |
买入 |
10:11:23 |
55.2 |
33 |
1604 |
买入 |
10:12:02 |
54.99 |
6 |
1610 |
买入 |
10:12:26 |
54.98 |
6 |
1616 |
买入 |
10:12:38 |
55.08 |
6 |
1622 |
买入 |
10:12:47 |
55.08 |
4 |
1626 |
买入 |
10:12:50 |
55.08 |
2 |
1628 |
卖出 |
10:13:02 |
55.09 |
6 |
1634 |
买入 |
10:14:11 |
54.91 |
5 |
1639 |
卖出 |
10:14:38 |
54.98 |
10 |
1649 |
卖出 |
10:14:41 |
54.92 |
10 |
1659 |
卖出 |
10:14:59 |
55.06 |
12 |
1671 |
买入 |
10:15:29 |
55.06 |
14 |
1685 |
卖出 |
10:15:41 |
55.06 |
2 |
1687 |
买入 |
10:16:20 |
55.16 |
6 |
1693 |
买入 |
10:16:35 |
55.19 |
6 |
1699 |
买入 |
10:16:41 |
55.06 |
2 |
1701 |
卖出 |
10:16:47 |
55.19 |
6 |
1707 |
买入 |
10:17:05 |
55.19 |
3 |
1710 |
买入 |
10:17:17 |
55.19 |
2 |
1712 |
卖出 |
10:17:20 |
55.19 |
0 |
1712 |
卖出 |
10:17:26 |
55.2 |
9 |
1721 |
买入 |
10:17:47 |
55.2 |
2 |
1723 |
买入 |
10:17:53 |
55.19 |
2 |
1725 |
卖出 |
10:18:02 |
55.21 |
14 |
1739 |
买入 |
10:18:14 |
55.2 |
1 |
1740 |
卖出 |
10:18:20 |
55.22 |
6 |
1746 |
买入 |
10:18:50 |
55.21 |
2 |
1748 |
买入 |
10:18:59 |
55.21 |
3 |
1751 |
买入 |
10:19:20 |
55.21 |
6 |
1757 |
买入 |
10:19:53 |
55.2 |
2 |
1759 |
买入 |
10:20:11 |
55.19 |
2 |
1761 |
卖出 |
10:20:35 |
55.19 |
1 |
1762 |
卖出 |
10:21:29 |
55 |
20 |
1782 |
卖出 |
10:22:35 |
55.01 |
2 |
1784 |
卖出 |
10:23:02 |
55.01 |
1 |
1785 |
买入 |
10:24:35 |
55 |
3 |
1788 |
卖出 |
10:26:02 |
54.89 |
22 |
1810 |
卖出 |
10:28:47 |
55.09 |
26 |
1836 |
买入 |
10:28:59 |
55.09 |
1 |
1837 |
卖出 |
10:29:05 |
55.19 |
2 |
1839 |
买入 |
10:29:23 |
55.09 |
19 |
1858 |
卖出 |
10:30:41 |
55.09 |
2 |
1860 |
买入 |
10:30:53 |
54.96 |
2 |
1862 |
卖出 |
10:31:29 |
54.96 |
10 |
1872 |
卖出 |
10:31:56 |
54.95 |
5 |
1877 |
卖出 |
10:34:17 |
54.89 |
19 |
1896 |
卖出 |
10:34:20 |
54.89 |
9 |
1905 |
卖出 |
10:34:41 |
55.02 |
2 |
1907 |
买入 |
10:36:08 |
54.91 |
2 |
1909 |
卖出 |
10:36:11 |
54.87 |
2 |
1911 |
卖出 |
10:36:14 |
54.86 |
5 |
1916 |
卖出 |
10:36:50 |
54.86 |
1 |
1917 |
卖出 |
10:36:53 |
54.86 |
4 |
1921 |
卖出 |
10:36:56 |
54.82 |
5 |
1926 |
卖出 |
10:36:59 |
54.84 |
5 |
1931 |
买入 |
10:37:02 |
54.82 |
5 |
1936 |
卖出 |
10:37:05 |
54.85 |
5 |
1941 |
买入 |
10:37:20 |
54.85 |
4 |
1945 |
卖出 |
10:38:05 |
54.85 |
10 |
1955 |
买入 |
10:38:38 |
54.84 |
4 |
1959 |
买入 |
10:38:41 |
54.8 |
46 |
2005 |
卖出 |
10:38:44 |
54.8 |
12 |
2017 |
卖出 |
10:38:47 |
54.8 |
6 |
2023 |
卖出 |
10:38:50 |
54.8 |
34 |
2057 |
卖出 |
10:38:53 |
54.78 |
5 |
2062 |
卖出 |
10:39:23 |
54.7 |
2 |
2064 |
卖出 |
10:39:32 |
54.7 |
2 |
2066 |
卖出 |
10:39:44 |
54.7 |
1 |
2067 |
卖出 |
10:39:53 |
54.7 |
4 |
2071 |
买入 |
10:40:02 |
54.7 |
46 |
2117 |
卖出 |
10:40:11 |
54.7 |
2 |
2119 |
买入 |
10:40:20 |
54.7 |
5 |
2124 |
买入 |
10:40:32 |
54.7 |
3 |
2127 |
卖出 |
10:40:41 |
54.7 |
3 |
2130 |
买入 |
10:40:47 |
54.7 |
6 |
2136 |
卖出 |
10:41:02 |
54.6 |
10 |
2146 |
卖出 |
10:41:14 |
54.6 |
32 |
2178 |
卖出 |
10:41:29 |
54.6 |
24 |
2202 |
卖出 |
10:41:35 |
54.5 |
59 |
2261 |
卖出 |
10:41:38 |
54.44 |
9 |
2270 |
卖出 |
10:41:56 |
54.31 |
5 |
2275 |
卖出 |
10:42:11 |
54.31 |
7 |
2282 |
买入 |
10:42:14 |
54.31 |
17 |
2299 |
买入 |
10:42:17 |
54.3 |
13 |
2312 |
卖出 |
10:42:29 |
54.48 |
9 |
2321 |
买入 |
10:42:32 |
54.32 |
8 |
2329 |
卖出 |
10:42:35 |
54.31 |
10 |
2339 |
卖出 |
10:42:50 |
54.49 |
5 |
2344 |
买入 |
10:44:53 |
54.4 |
36 |
2380 |
卖出 |
10:45:18 |
54.4 |
2 |
2382 |
买入 |
10:45:23 |
54.4 |
0 |
2382 |
买入 |
10:45:42 |
54.4 |
5 |
2387 |
卖出 |
10:45:45 |
54.4 |
6 |
2393 |
卖出 |
10:45:47 |
54.39 |
2 |
2395 |
卖出 |
10:45:59 |
54.39 |
8 |
2403 |
卖出 |
10:46:06 |
54.34 |
2 |
2405 |
卖出 |
10:46:09 |
54.33 |
2 |
2407 |
卖出 |
10:46:12 |
54.31 |
21 |
2428 |
卖出 |
10:46:15 |
54.31 |
2 |
2430 |
卖出 |
10:46:21 |
54.31 |
7 |
2437 |
卖出 |
10:46:24 |
54.3 |
26 |
2463 |
卖出 |
10:46:33 |
54.3 |
2 |
2465 |
买入 |
10:46:36 |
54.22 |
4 |
2469 |
卖出 |
10:46:48 |
54.22 |
36 |
2505 |
买入 |
10:46:51 |
54.19 |
12 |
2517 |
卖出 |
10:47:00 |
54.1 |
7 |
2524 |
卖出 |
10:47:03 |
54.01 |
50 |
2574 |
卖出 |
10:47:06 |
54.19 |
2 |
2576 |
买入 |
10:47:09 |
54.19 |
18 |
2594 |
买入 |
10:47:27 |
54.03 |
16 |
2610 |
卖出 |
10:47:33 |
54.01 |
35 |
2645 |
卖出 |
10:47:36 |
54.01 |
42 |
2687 |
卖出 |
10:47:39 |
54.01 |
8 |
2695 |
买入 |
10:47:42 |
54 |
19 |
2714 |
卖出 |
10:48:00 |
54 |
19 |
2733 |
卖出 |
10:48:06 |
54 |
22 |
2755 |
卖出 |
10:48:15 |
54 |
27 |
2782 |
卖出 |
10:48:27 |
54.13 |
10 |
2792 |
买入 |
10:48:33 |
54.13 |
3 |
2795 |
买入 |
10:48:36 |
54.13 |
9 |
2804 |
买入 |
10:48:48 |
54.13 |
3 |
2807 |
卖出 |
10:48:57 |
54.13 |
8 |
2815 |
买入 |
10:49:36 |
54.02 |
46 |
2861 |
卖出 |
10:49:39 |
54.03 |
43 |
2904 |
买入 |
10:49:51 |
54 |
22 |
2926 |
卖出 |
10:50:06 |
54 |
3 |
2929 |
买入 |
10:50:09 |
53.97 |
18 |
2947 |
卖出 |
10:50:42 |
53.97 |
1 |
2948 |
卖出 |
10:50:54 |
53.99 |
7 |
2955 |
买入 |
10:50:57 |
53.92 |
6 |
2961 |
卖出 |
10:51:00 |
54.2 |
3 |
2964 |
买入 |
10:51:03 |
53.93 |
8 |
2972 |
卖出 |
10:51:09 |
53.92 |
1 |
2973 |
买入 |