上海谊众-U[688091]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
161.26 |
9 |
9 |
集合竞价 |
| 09:15:04 |
153.68 |
11 |
11 |
集合竞价 |
| 09:15:07 |
155 |
16 |
16 |
集合竞价 |
| 09:15:13 |
156.66 |
24 |
24 |
集合竞价 |
| 09:15:16 |
156.66 |
24 |
24 |
集合竞价 |
| 09:15:22 |
156.66 |
40 |
40 |
集合竞价 |
| 09:15:28 |
156.66 |
40 |
40 |
集合竞价 |
| 09:15:34 |
150 |
58 |
58 |
集合竞价 |
| 09:15:46 |
149 |
54 |
54 |
集合竞价 |
| 09:16:16 |
149 |
44 |
44 |
集合竞价 |
| 09:16:43 |
149 |
64 |
64 |
集合竞价 |
| 09:16:46 |
149 |
68 |
68 |
集合竞价 |
| 09:17:43 |
149 |
74 |
74 |
集合竞价 |
| 09:17:58 |
148 |
74 |
74 |
集合竞价 |
| 09:18:10 |
149 |
74 |
74 |
集合竞价 |
| 09:18:52 |
149 |
74 |
74 |
集合竞价 |
| 09:19:01 |
149 |
74 |
74 |
集合竞价 |
| 09:19:22 |
147 |
26 |
26 |
集合竞价 |
| 09:19:40 |
147 |
26 |
26 |
集合竞价 |
| 09:20:07 |
147 |
26 |
26 |
集合竞价 |
| 09:20:13 |
147 |
28 |
28 |
集合竞价 |
| 09:20:16 |
147 |
28 |
28 |
集合竞价 |
| 09:20:25 |
146.71 |
28 |
28 |
集合竞价 |
| 09:20:28 |
140 |
54 |
54 |
集合竞价 |
| 09:20:37 |
140 |
58 |
58 |
集合竞价 |
| 09:20:55 |
140 |
61 |
61 |
集合竞价 |
| 09:21:01 |
140 |
63 |
63 |
集合竞价 |
| 09:21:07 |
140 |
67 |
67 |
集合竞价 |
| 09:21:13 |
140 |
69 |
69 |
集合竞价 |
| 09:21:19 |
140 |
71 |
71 |
集合竞价 |
| 09:21:25 |
140 |
73 |
73 |
集合竞价 |
| 09:21:31 |
140.62 |
73 |
73 |
集合竞价 |
| 09:21:37 |
140 |
78 |
78 |
集合竞价 |
| 09:21:40 |
140 |
78 |
78 |
集合竞价 |
| 09:21:49 |
140 |
78 |
78 |
集合竞价 |
| 09:21:55 |
140.62 |
78 |
78 |
集合竞价 |
| 09:21:58 |
140 |
83 |
83 |
集合竞价 |
| 09:22:04 |
140.01 |
83 |
83 |
集合竞价 |
| 09:22:07 |
141.22 |
83 |
83 |
集合竞价 |
| 09:22:10 |
141.22 |
86 |
86 |
集合竞价 |
| 09:22:16 |
141.22 |
88 |
88 |
集合竞价 |
| 09:22:22 |
141.22 |
88 |
88 |
集合竞价 |
| 09:22:31 |
141.22 |
88 |
88 |
集合竞价 |
| 09:22:34 |
141.22 |
88 |
88 |
集合竞价 |
| 09:22:43 |
141.26 |
88 |
88 |
集合竞价 |
| 09:22:55 |
141.22 |
98 |
98 |
集合竞价 |
| 09:22:58 |
141.22 |
101 |
101 |
集合竞价 |
| 09:23:01 |
141.22 |
103 |
103 |
集合竞价 |
| 09:23:07 |
141.22 |
103 |
103 |
集合竞价 |
| 09:23:10 |
141.22 |
106 |
106 |
集合竞价 |
| 09:23:16 |
141.22 |
116 |
116 |
集合竞价 |
| 09:23:19 |
141.22 |
118 |
118 |
集合竞价 |
| 09:23:22 |
141.26 |
120 |
120 |
集合竞价 |
| 09:23:28 |
141.22 |
158 |
158 |
集合竞价 |
| 09:23:31 |
141.22 |
163 |
163 |
集合竞价 |
| 09:23:34 |
141.22 |
166 |
166 |
集合竞价 |
| 09:23:37 |
141.22 |
171 |
171 |
集合竞价 |
| 09:23:43 |
141.22 |
177 |
177 |
集合竞价 |
| 09:23:52 |
141 |
179 |
179 |
集合竞价 |
| 09:23:58 |
141 |
183 |
183 |
集合竞价 |
| 09:24:01 |
141 |
185 |
185 |
集合竞价 |
| 09:24:04 |
140 |
234 |
234 |
集合竞价 |
| 09:24:07 |
140 |
243 |
243 |
集合竞价 |
| 09:24:10 |
140 |
247 |
247 |
集合竞价 |
| 09:24:13 |
140 |
264 |
264 |
集合竞价 |
| 09:24:16 |
140 |
276 |
276 |
集合竞价 |
| 09:24:19 |
140 |
312 |
312 |
集合竞价 |
| 09:24:22 |
140 |
329 |
329 |
集合竞价 |
| 09:24:25 |
140 |
353 |
353 |
集合竞价 |
| 09:24:28 |
140 |
373 |
373 |
集合竞价 |
| 09:24:31 |
140 |
390 |
390 |
集合竞价 |
| 09:24:34 |
141 |
459 |
459 |
集合竞价 |
| 09:24:37 |
141 |
651 |
651 |
集合竞价 |
| 09:24:40 |
140.02 |
684 |
684 |
集合竞价 |
| 09:24:43 |
140.02 |
691 |
691 |
集合竞价 |
| 09:24:46 |
140.02 |
732 |
732 |
集合竞价 |
| 09:24:49 |
140.02 |
771 |
771 |
集合竞价 |
| 09:24:52 |
140.02 |
826 |
826 |
集合竞价 |
| 09:24:55 |
140 |
961 |
961 |
集合竞价 |
| 09:24:58 |
139.8 |
1029 |
1029 |
集合竞价 |
| 09:25:01 |
139.8 |
1069 |
1069 |
集合竞价 |
| 09:25:05 |
139.8 |
1069 |
2138 |
买入 |
| 09:30:01 |
136.08 |
32 |
2170 |
卖出 |
| 09:30:04 |
136 |
210 |
2380 |
卖出 |
| 09:30:07 |
135.5 |
129 |
2509 |
卖出 |
| 09:30:10 |
135.5 |
181 |
2690 |
买入 |
| 09:30:13 |
135.5 |
50 |
2740 |
买入 |
| 09:30:16 |
135.5 |
112 |
2852 |
买入 |
| 09:30:19 |
135.5 |
236 |
3088 |
买入 |
| 09:30:22 |
135.5 |
23 |
3111 |
卖出 |
| 09:30:25 |
136 |
71 |
3182 |
买入 |
| 09:30:28 |
136 |
128 |
3310 |
买入 |
| 09:30:31 |
136.08 |
65 |
3375 |
买入 |
| 09:30:34 |
136.33 |
35 |
3410 |
买入 |
| 09:30:37 |
136.1 |
28 |
3438 |
卖出 |
| 09:30:40 |
137 |
76 |
3514 |
买入 |
| 09:30:43 |
137 |
67 |
3581 |
买入 |
| 09:30:46 |
137.2 |
28 |
3609 |
买入 |
| 09:30:49 |
137.77 |
89 |
3698 |
买入 |
| 09:30:52 |
137.98 |
31 |
3729 |
买入 |
| 09:30:55 |
138 |
165 |
3894 |
买入 |
| 09:30:58 |
138 |
241 |
4135 |
买入 |
| 09:31:01 |
138.02 |
46 |
4181 |
买入 |
| 09:31:04 |
138.02 |
50 |
4231 |
买入 |
| 09:31:07 |
138 |
30 |
4261 |
卖出 |
| 09:31:10 |
138 |
98 |
4359 |
卖出 |
| 09:31:13 |
138 |
53 |
4412 |
买入 |
| 09:31:16 |
137.21 |
107 |
4519 |
卖出 |
| 09:31:19 |
137.21 |
34 |
4553 |
买入 |
| 09:31:22 |
137.97 |
111 |
4664 |
买入 |
| 09:31:25 |
137.97 |
59 |
4723 |
买入 |
| 09:31:28 |
138.79 |
119 |
4842 |
买入 |
| 09:31:31 |
138.1 |
7 |
4849 |
卖出 |
| 09:31:34 |
138.79 |
19 |
4868 |
买入 |
| 09:31:37 |
139 |
66 |
4934 |
买入 |
| 09:31:40 |
138.1 |
55 |
4989 |
卖出 |
| 09:31:43 |
139.44 |
72 |
5061 |
买入 |
| 09:31:46 |
138.79 |
61 |
5122 |
卖出 |
| 09:31:49 |
139.75 |
12 |
5134 |
买入 |
| 09:31:52 |
138.88 |
31 |
5165 |
卖出 |
| 09:31:55 |
138.88 |
52 |
5217 |
买入 |
| 09:31:58 |
138.79 |
110 |
5327 |
卖出 |
| 09:32:01 |
138.99 |
31 |
5358 |
买入 |
| 09:32:04 |
139 |
49 |
5407 |
买入 |
| 09:32:07 |
139.6 |
8 |
5415 |
买入 |
| 09:32:10 |
139.58 |
2 |
5417 |
卖出 |
| 09:32:13 |
139.6 |
251 |
5668 |
买入 |
| 09:32:16 |
139.75 |
26 |
5694 |
买入 |
| 09:32:19 |
139.58 |
53 |
5747 |
卖出 |
| 09:32:22 |
139.6 |
55 |
5802 |
买入 |
| 09:32:25 |
139.6 |
50 |
5852 |
买入 |
| 09:32:28 |
139 |
78 |
5930 |
卖出 |
| 09:32:31 |
139 |
73 |
6003 |
买入 |
| 09:32:34 |
139.6 |
214 |
6217 |
买入 |
| 09:32:37 |
138.99 |
86 |
6303 |
卖出 |
| 09:32:40 |
139.5 |
32 |
6335 |
买入 |
| 09:32:43 |
138.99 |
61 |
6396 |
卖出 |
| 09:32:46 |
139 |
45 |
6441 |
买入 |
| 09:32:49 |
139 |
39 |
6480 |
买入 |
| 09:32:52 |
139 |
121 |
6601 |
买入 |
| 09:32:55 |
139.01 |
25 |
6626 |
买入 |
| 09:32:58 |
139.5 |
48 |
6674 |
买入 |
| 09:33:01 |
139 |
50 |
6724 |
卖出 |
| 09:33:04 |
139.5 |
9 |
6733 |
买入 |
| 09:33:07 |
139.5 |
47 |
6780 |
买入 |
| 09:33:10 |
139.15 |
18 |
6798 |
卖出 |
| 09:33:13 |
139.6 |
26 |
6824 |
买入 |
| 09:33:16 |
139.48 |
13 |
6837 |
卖出 |
| 09:33:19 |
139.75 |
52 |
6889 |
买入 |
| 09:33:22 |
139.79 |
73 |
6962 |
买入 |
| 09:33:25 |
139.8 |
45 |
7007 |
买入 |
| 09:33:28 |
139.87 |
181 |
7188 |
买入 |
| 09:33:31 |
140.02 |
57 |
7245 |
买入 |
| 09:33:34 |
140.02 |
33 |
7278 |
买入 |
| 09:33:37 |
140.02 |
19 |
7297 |
买入 |
| 09:33:40 |
140.02 |
87 |
7384 |
买入 |
| 09:33:43 |
140 |
94 |
7478 |
卖出 |
| 09:33:46 |
140.04 |
85 |
7563 |
买入 |
| 09:33:49 |
140.02 |
55 |
7618 |
卖出 |
| 09:33:52 |
140.01 |
15 |
7633 |
卖出 |
| 09:33:55 |
139.86 |
55 |
7688 |
卖出 |
| 09:33:58 |
140.04 |
49 |
7737 |
卖出 |
| 09:34:01 |
140.8 |
16 |
7753 |
买入 |
| 09:34:04 |
140.97 |
16 |
7769 |
买入 |
| 09:34:07 |
140.8 |
29 |
7798 |
卖出 |
| 09:34:10 |
140.8 |
35 |
7833 |
买入 |
| 09:34:13 |
140.8 |
92 |
7925 |
买入 |
| 09:34:16 |
140.8 |
65 |
7990 |
买入 |
| 09:34:19 |
140.97 |
101 |
8091 |
买入 |
| 09:34:22 |
140.8 |
88 |
8179 |
卖出 |
| 09:34:25 |
141.26 |
12 |
8191 |
买入 |
| 09:34:28 |
141.01 |
82 |
8273 |
卖出 |
| 09:34:31 |
141.01 |
32 |
8305 |
买入 |
| 09:34:34 |
141.06 |
103 |
8408 |
买入 |
| 09:34:37 |
142 |
15 |
8423 |
买入 |
| 09:34:40 |
142 |
2 |
8425 |
买入 |
| 09:34:43 |
142 |
76 |
8501 |
买入 |
| 09:34:46 |
142 |
17 |
8518 |
买入 |
| 09:34:49 |
141.5 |
28 |
8546 |
买入 |
| 09:34:52 |
142.04 |
77 |
8623 |
买入 |
| 09:34:55 |
142 |
17 |
8640 |
卖出 |
| 09:34:58 |
141.5 |
57 |
8697 |
卖出 |
| 09:35:01 |
142 |
68 |
8765 |
买入 |
| 09:35:04 |
141.55 |
65 |
8830 |
卖出 |
| 09:35:07 |
141.5 |
111 |
8941 |
卖出 |
| 09:35:10 |
141.88 |
59 |
9000 |
买入 |
| 09:35:13 |
141.9 |
11 |
9011 |
买入 |
| 09:35:16 |
140.99 |
94 |
9105 |
卖出 |
| 09:35:19 |
140.99 |
27 |
9132 |
买入 |
| 09:35:22 |
141.49 |
7 |
9139 |
买入 |
| 09:35:25 |
141.78 |
13 |
9152 |
买入 |
| 09:35:28 |
141.78 |
31 |
9183 |
买入 |
| 09:35:31 |
141.2 |
27 |
9210 |
买入 |
| 09:35:34 |
141 |
40 |
9250 |
卖出 |
| 09:35:37 |
140.99 |
30 |
9280 |
卖出 |
| 09:35:40 |
140.99 |
27 |
9307 |
买入 |
| 09:35:43 |
142 |
242 |
9549 |
买入 |
| 09:35:46 |
142 |
87 |
9636 |
卖出 |
| 09:35:49 |
142.04 |
47 |
9683 |
买入 |
| 09:35:52 |
142.04 |
26 |
9709 |
买入 |
| 09:35:55 |
142 |
34 |
9743 |
卖出 |
| 09:35:58 |
142.4 |
3 |
9746 |
买入 |
| 09:36:01 |
142.04 |
46 |
9792 |
卖出 |
| 09:36:04 |
142.03 |
93 |
9885 |
卖出 |
| 09:36:07 |
142 |
24 |
9909 |
卖出 |
| 09:36:10 |
141.99 |
86 |
9995 |
买入 |
| 09:36:13 |
141.99 |
15 |
10010 |
买入 |
| 09:36:16 |
142 |
19 |
10029 |
买入 |
| 09:36:19 |
142 |
39 |
10068 |
卖出 |
| 09:36:22 |
141.99 |
13 |
10081 |
卖出 |
| 09:36:25 |
141.98 |
17 |
10098 |
卖出 |
| 09:36:28 |
141.99 |
13 |
10111 |
买入 |
| 09:36:31 |
141.21 |
4 |
10115 |
卖出 |
| 09:36:34 |
141.32 |
34 |
10149 |
买入 |
| 09:36:37 |
141.42 |
24 |
10173 |
买入 |
| 09:36:40 |
140.9 |
52 |
10225 |
卖出 |
| 09:36:43 |
141.95 |
5 |
10230 |
买入 |
| 09:36:46 |
141.2 |
24 |
10254 |
卖出 |
| 09:36:49 |
141.2 |
16 |
10270 |
买入 |
| 09:36:52 |
141.1 |
33 |
10303 |
卖出 |
| 09:36:55 |
141.1 |
31 |
10334 |
卖出 |
| 09:36:58 |
141.21 |
4 |
10338 |
买入 |
| 09:37:01 |
141.3 |
2 |
10340 |
卖出 |
| 09:37:04 |
141.35 |
2 |
10342 |
买入 |
| 09:37:07 |
141.75 |
30 |
10372 |
买入 |
| 09:37:10 |
141.75 |
18 |
10390 |
买入 |
| 09:37:13 |
141.75 |
28 |
10418 |
买入 |
| 09:37:16 |
141.51 |
11 |
10429 |
卖出 |
| 09:37:19 |
141.5 |
10 |
10439 |
卖出 |
| 09:37:22 |
141.35 |
2 |
10441 |
卖出 |
| 09:37:28 |
141.75 |
10 |
10451 |
买入 |
| 09:37:31 |
141.75 |
4 |
10455 |
买入 |
| 09:37:34 |
141.3 |
69 |
10524 |
卖出 |
| 09:37:37 |
141.51 |
51 |
10575 |
买入 |
| 09:37:40 |
141.77 |
19 |
10594 |
买入 |
| 09:37:46 |
141 |
89 |
10683 |
卖出 |
| 09:37:49 |
141.73 |
2 |
10685 |
买入 |
| 09:37:52 |
141 |
18 |
10703 |
卖出 |
| 09:37:55 |
141.73 |
52 |
10755 |
买入 |
| 09:37:58 |
141 |
65 |
10820 |
卖出 |
| 09:38:01 |
141 |
38 |
10858 |
买入 |
| 09:38:04 |
141.97 |
128 |
10986 |
买入 |
| 09:38:07 |
141 |
39 |
11025 |
卖出 |
| 09:38:13 |
141.51 |
64 |
11089 |
买入 |
| 09:38:16 |
141 |
5 |
11094 |
卖出 |
| 09:38:19 |
141.1 |
4 |
11098 |
买入 |
| 09:38:25 |
141.6 |
2 |
11100 |
买入 |
| 09:38:28 |
141.5 |
7 |
11107 |
卖出 |
| 09:38:31 |
141.59 |
4 |
11111 |
买入 |
| 09:38:34 |
141.5 |
9 |
11120 |
买入 |
| 09:38:37 |
141.6 |
43 |
11163 |
买入 |
| 09:38:40 |
141.72 |
15 |
11178 |
买入 |
| 09:38:43 |
141.73 |
19 |
11197 |
买入 |
| 09:38:46 |
141.73 |
65 |
11262 |
买入 |
| 09:38:49 |
141.99 |
5 |
11267 |
买入 |
| 09:38:52 |
142.04 |
67 |
11334 |
买入 |
| 09:38:55 |
142.4 |
5 |
11339 |
买入 |
| 09:38:58 |
142.5 |
12 |
11351 |
买入 |
| 09:39:04 |
143.99 |
21 |
11372 |
买入 |
| 09:39:07 |
143 |
2 |
11374 |
卖出 |
| 09:39:10 |
143.98 |
5 |
11379 |
买入 |
| 09:39:13 |
142.6 |
24 |
11403 |
卖出 |
| 09:39:16 |
143.95 |
21 |
11424 |
买入 |
| 09:39:19 |
143.94 |
17 |
11441 |
卖出 |
| 09:39:22 |
143.95 |
10 |
11451 |
买入 |
| 09:39:25 |
143.94 |
22 |
11473 |
卖出 |
| 09:39:28 |
143.94 |
68 |
11541 |
卖出 |
| 09:39:31 |
143.8 |
43 |
11584 |
卖出 |
| 09:39:34 |
143.9 |
22 |
11606 |
买入 |
| 09:39:37 |
143.08 |
14 |
11620 |
卖出 |
| 09:39:40 |
143.03 |
72 |
11692 |
卖出 |
| 09:39:43 |
143.77 |
10 |
11702 |
买入 |
| 09:39:46 |
143.8 |
4 |
11706 |
买入 |
| 09:39:49 |
143.8 |
41 |
11747 |
买入 |
| 09:39:52 |
143.89 |
18 |
11765 |
买入 |
| 09:39:55 |
143.9 |
17 |
11782 |
买入 |
| 09:39:58 |
143.9 |
89 |
11871 |
买入 |
| 09:40:01 |
143.8 |
54 |
11925 |
卖出 |
| 09:40:04 |
143.97 |
14 |
11939 |
买入 |
| 09:40:10 |
143.99 |
53 |
11992 |
买入 |
| 09:40:13 |
143.72 |
77 |
12069 |
卖出 |
| 09:40:16 |
143.99 |
36 |
12105 |
买入 |
| 09:40:19 |
143.99 |
13 |
12118 |
买入 |
| 09:40:22 |
144 |
31 |
12149 |
买入 |
| 09:40:25 |
144 |
63 |
12212 |
卖出 |
| 09:40:28 |
143.98 |
15 |
12227 |
卖出 |
| 09:40:31 |
143.98 |
46 |
12273 |
买入 |
| 09:40:34 |
143.96 |
8 |
12281 |
卖出 |
| 09:40:40 |
143.98 |
24 |
12305 |
买入 |
| 09:40:43 |
143.96 |
32 |
12337 |
卖出 |
| 09:40:46 |
143.96 |
8 |
12345 |
买入 |
| 09:40:49 |
143.84 |
23 |
12368 |
卖出 |
| 09:40:52 |
143.96 |
25 |
12393 |
买入 |
| 09:40:55 |
143.99 |
4 |
12397 |
买入 |
| 09:40:58 |
143.8 |
4 |
12401 |
卖出 |
| 09:41:01 |
143.95 |
5 |
12406 |
买入 |
| 09:41:04 |
143.84 |
4 |
12410 |
卖出 |
| 09:41:07 |
143.89 |
14 |
12424 |
买入 |
| 09:41:10 |
143.4 |
5 |
12429 |
卖出 |
| 09:41:13 |
143.84 |
65 |
12494 |
买入 |