上海谊众-U[688091]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
88.98 |
193 |
193 |
集合竞价 |
| 09:15:06 |
88.98 |
376 |
376 |
集合竞价 |
| 09:15:09 |
88 |
386 |
386 |
集合竞价 |
| 09:15:12 |
88 |
388 |
388 |
集合竞价 |
| 09:15:24 |
89 |
378 |
378 |
集合竞价 |
| 09:15:45 |
88.98 |
358 |
358 |
集合竞价 |
| 09:16:00 |
86 |
198 |
198 |
集合竞价 |
| 09:16:51 |
86 |
198 |
198 |
集合竞价 |
| 09:17:42 |
86 |
198 |
198 |
集合竞价 |
| 09:17:51 |
86 |
198 |
198 |
集合竞价 |
| 09:18:03 |
86 |
204 |
204 |
集合竞价 |
| 09:18:06 |
86 |
204 |
204 |
集合竞价 |
| 09:18:21 |
86 |
204 |
204 |
集合竞价 |
| 09:18:24 |
85.86 |
204 |
204 |
集合竞价 |
| 09:18:36 |
85.86 |
204 |
204 |
集合竞价 |
| 09:18:45 |
85.86 |
204 |
204 |
集合竞价 |
| 09:18:54 |
85.8 |
204 |
204 |
集合竞价 |
| 09:19:09 |
85.73 |
204 |
204 |
集合竞价 |
| 09:19:18 |
85.73 |
204 |
204 |
集合竞价 |
| 09:19:24 |
85.5 |
204 |
204 |
集合竞价 |
| 09:19:36 |
85.5 |
204 |
204 |
集合竞价 |
| 09:19:45 |
85.24 |
204 |
204 |
集合竞价 |
| 09:20:03 |
85.24 |
204 |
204 |
集合竞价 |
| 09:20:27 |
85.24 |
204 |
204 |
集合竞价 |
| 09:20:30 |
85.24 |
206 |
206 |
集合竞价 |
| 09:21:03 |
85.24 |
206 |
206 |
集合竞价 |
| 09:21:09 |
85.24 |
211 |
211 |
集合竞价 |
| 09:21:12 |
85.24 |
211 |
211 |
集合竞价 |
| 09:21:24 |
85.24 |
221 |
221 |
集合竞价 |
| 09:21:42 |
85.24 |
221 |
221 |
集合竞价 |
| 09:21:51 |
85.24 |
231 |
231 |
集合竞价 |
| 09:21:54 |
85.24 |
231 |
231 |
集合竞价 |
| 09:22:00 |
85.24 |
231 |
231 |
集合竞价 |
| 09:22:18 |
85.24 |
239 |
239 |
集合竞价 |
| 09:22:21 |
85.24 |
239 |
239 |
集合竞价 |
| 09:22:24 |
85.24 |
243 |
243 |
集合竞价 |
| 09:22:30 |
85.38 |
251 |
251 |
集合竞价 |
| 09:22:33 |
85.73 |
262 |
262 |
集合竞价 |
| 09:22:54 |
85.73 |
262 |
262 |
集合竞价 |
| 09:22:57 |
85.73 |
262 |
262 |
集合竞价 |
| 09:23:03 |
85.8 |
273 |
273 |
集合竞价 |
| 09:23:06 |
85.5 |
275 |
275 |
集合竞价 |
| 09:23:15 |
85.5 |
275 |
275 |
集合竞价 |
| 09:23:21 |
85.8 |
303 |
303 |
集合竞价 |
| 09:23:24 |
85.8 |
306 |
306 |
集合竞价 |
| 09:23:30 |
85.8 |
306 |
306 |
集合竞价 |
| 09:23:33 |
85.73 |
308 |
308 |
集合竞价 |
| 09:23:42 |
85.73 |
308 |
308 |
集合竞价 |
| 09:23:45 |
85.73 |
310 |
310 |
集合竞价 |
| 09:23:48 |
85.8 |
368 |
368 |
集合竞价 |
| 09:23:54 |
85.8 |
376 |
376 |
集合竞价 |
| 09:23:57 |
85.8 |
383 |
383 |
集合竞价 |
| 09:24:00 |
85.8 |
407 |
407 |
集合竞价 |
| 09:24:03 |
85.8 |
414 |
414 |
集合竞价 |
| 09:24:09 |
85.8 |
418 |
418 |
集合竞价 |
| 09:24:12 |
85.8 |
543 |
543 |
集合竞价 |
| 09:24:15 |
85.8 |
547 |
547 |
集合竞价 |
| 09:24:18 |
85.7 |
569 |
569 |
集合竞价 |
| 09:24:21 |
85.8 |
633 |
633 |
集合竞价 |
| 09:24:24 |
85.8 |
672 |
672 |
集合竞价 |
| 09:24:27 |
85.8 |
679 |
679 |
集合竞价 |
| 09:24:30 |
85.73 |
728 |
728 |
集合竞价 |
| 09:24:33 |
85.73 |
730 |
730 |
集合竞价 |
| 09:24:36 |
85.74 |
758 |
758 |
集合竞价 |
| 09:24:39 |
85.74 |
762 |
762 |
集合竞价 |
| 09:24:42 |
85.73 |
765 |
765 |
集合竞价 |
| 09:24:45 |
85.73 |
799 |
799 |
集合竞价 |
| 09:24:48 |
85.73 |
849 |
849 |
集合竞价 |
| 09:24:51 |
85.73 |
851 |
851 |
集合竞价 |
| 09:24:54 |
85.5 |
871 |
871 |
集合竞价 |
| 09:24:57 |
84 |
964 |
964 |
集合竞价 |
| 09:25:00 |
84.8 |
1117 |
2081 |
买入 |
| 09:30:00 |
84 |
83 |
2164 |
卖出 |
| 09:30:03 |
84.11 |
356 |
2520 |
买入 |
| 09:30:06 |
84.8 |
363 |
2883 |
买入 |
| 09:30:09 |
84.82 |
276 |
3159 |
买入 |
| 09:30:12 |
84 |
384 |
3543 |
卖出 |
| 09:30:15 |
84 |
50 |
3593 |
买入 |
| 09:30:18 |
83.39 |
72 |
3665 |
卖出 |
| 09:30:21 |
84 |
129 |
3794 |
买入 |
| 09:30:24 |
84.11 |
67 |
3861 |
买入 |
| 09:30:27 |
85 |
406 |
4267 |
买入 |
| 09:30:30 |
84.8 |
458 |
4725 |
买入 |
| 09:30:33 |
84.24 |
107 |
4832 |
卖出 |
| 09:30:36 |
84.25 |
3 |
4835 |
卖出 |
| 09:30:42 |
84.24 |
39 |
4874 |
卖出 |
| 09:30:45 |
84.6 |
12 |
4886 |
买入 |
| 09:30:48 |
84 |
15 |
4901 |
卖出 |
| 09:30:51 |
84.69 |
88 |
4989 |
买入 |
| 09:30:54 |
84.68 |
22 |
5011 |
卖出 |
| 09:30:57 |
84.5 |
37 |
5048 |
卖出 |
| 09:31:00 |
84.8 |
152 |
5200 |
买入 |
| 09:31:03 |
84.72 |
53 |
5253 |
卖出 |
| 09:31:06 |
85 |
67 |
5320 |
买入 |
| 09:31:09 |
84.74 |
126 |
5446 |
卖出 |
| 09:31:12 |
84.75 |
35 |
5481 |
买入 |
| 09:31:15 |
84.51 |
91 |
5572 |
卖出 |
| 09:31:18 |
85.39 |
151 |
5723 |
买入 |
| 09:31:21 |
85.39 |
6 |
5729 |
卖出 |
| 09:31:24 |
85.4 |
49 |
5778 |
买入 |
| 09:31:27 |
85 |
233 |
6011 |
卖出 |
| 09:31:30 |
85.38 |
37 |
6048 |
买入 |
| 09:31:33 |
85.3 |
60 |
6108 |
卖出 |
| 09:31:36 |
85.37 |
36 |
6144 |
买入 |
| 09:31:39 |
85.4 |
86 |
6230 |
买入 |
| 09:31:42 |
85.38 |
29 |
6259 |
卖出 |
| 09:31:45 |
85 |
113 |
6372 |
卖出 |
| 09:31:48 |
85.4 |
151 |
6523 |
买入 |
| 09:31:51 |
85.38 |
6 |
6529 |
卖出 |
| 09:31:54 |
85.38 |
171 |
6700 |
卖出 |
| 09:31:57 |
84.99 |
115 |
6815 |
卖出 |
| 09:32:00 |
85.4 |
146 |
6961 |
买入 |
| 09:32:03 |
85.4 |
26 |
6987 |
卖出 |
| 09:32:06 |
85.5 |
146 |
7133 |
买入 |
| 09:32:09 |
85.66 |
43 |
7176 |
买入 |
| 09:32:12 |
85.44 |
19 |
7195 |
卖出 |
| 09:32:15 |
85.4 |
45 |
7240 |
卖出 |
| 09:32:18 |
85.4 |
59 |
7299 |
买入 |
| 09:32:21 |
85.02 |
51 |
7350 |
卖出 |
| 09:32:24 |
85.4 |
101 |
7451 |
买入 |
| 09:32:27 |
85.15 |
20 |
7471 |
卖出 |
| 09:32:30 |
85.15 |
39 |
7510 |
买入 |
| 09:32:36 |
85.1 |
2 |
7512 |
卖出 |
| 09:32:39 |
85.02 |
10 |
7522 |
买入 |
| 09:32:42 |
84.8 |
12 |
7534 |
卖出 |
| 09:32:45 |
85.02 |
55 |
7589 |
买入 |
| 09:32:48 |
85.15 |
28 |
7617 |
买入 |
| 09:32:51 |
84.9 |
7 |
7624 |
卖出 |
| 09:32:54 |
85.02 |
34 |
7658 |
卖出 |
| 09:32:57 |
85.02 |
12 |
7670 |
卖出 |
| 09:33:00 |
84.9 |
22 |
7692 |
卖出 |
| 09:33:03 |
84.9 |
0 |
7692 |
卖出 |
| 09:33:06 |
84.8 |
42 |
7734 |
卖出 |
| 09:33:09 |
84.8 |
13 |
7747 |
卖出 |
| 09:33:12 |
84.8 |
40 |
7787 |
买入 |
| 09:33:15 |
84.78 |
19 |
7806 |
卖出 |
| 09:33:18 |
84.76 |
4 |
7810 |
卖出 |
| 09:33:24 |
84.72 |
39 |
7849 |
卖出 |
| 09:33:27 |
84.5 |
37 |
7886 |
卖出 |
| 09:33:30 |
84.5 |
26 |
7912 |
卖出 |
| 09:33:33 |
84 |
74 |
7986 |
卖出 |
| 09:33:36 |
83.98 |
13 |
7999 |
卖出 |
| 09:33:39 |
83.98 |
2 |
8001 |
卖出 |
| 09:33:42 |
83.51 |
60 |
8061 |
卖出 |
| 09:33:45 |
83.51 |
23 |
8084 |
买入 |
| 09:33:48 |
83.5 |
10 |
8094 |
卖出 |
| 09:33:51 |
83.5 |
48 |
8142 |
卖出 |
| 09:33:54 |
83.41 |
15 |
8157 |
卖出 |
| 09:34:00 |
83.38 |
23 |
8180 |
卖出 |
| 09:34:03 |
83.38 |
103 |
8283 |
卖出 |
| 09:34:06 |
83.3 |
29 |
8312 |
买入 |
| 09:34:09 |
83.51 |
63 |
8375 |
买入 |
| 09:34:12 |
83.51 |
21 |
8396 |
卖出 |
| 09:34:15 |
83.3 |
61 |
8457 |
买入 |
| 09:34:18 |
83.3 |
15 |
8472 |
买入 |
| 09:34:21 |
83.3 |
24 |
8496 |
卖出 |
| 09:34:24 |
83.9 |
6 |
8502 |
买入 |
| 09:34:27 |
83.39 |
3 |
8505 |
卖出 |
| 09:34:33 |
83.8 |
14 |
8519 |
买入 |
| 09:34:36 |
83.66 |
4 |
8523 |
买入 |
| 09:34:39 |
83.66 |
2 |
8525 |
买入 |
| 09:34:42 |
83.66 |
15 |
8540 |
买入 |
| 09:34:45 |
83.51 |
21 |
8561 |
卖出 |
| 09:34:48 |
83.56 |
6 |
8567 |
买入 |
| 09:34:51 |
83.8 |
68 |
8635 |
买入 |
| 09:34:54 |
83.95 |
28 |
8663 |
买入 |
| 09:34:57 |
83.66 |
17 |
8680 |
卖出 |
| 09:35:00 |
83.95 |
2 |
8682 |
买入 |
| 09:35:03 |
83.9 |
2 |
8684 |
卖出 |
| 09:35:06 |
83.9 |
74 |
8758 |
买入 |
| 09:35:09 |
83.3 |
178 |
8936 |
卖出 |
| 09:35:12 |
83.3 |
14 |
8950 |
买入 |
| 09:35:15 |
83.15 |
44 |
8994 |
卖出 |
| 09:35:18 |
83.5 |
6 |
9000 |
买入 |
| 09:35:24 |
83.5 |
118 |
9118 |
买入 |
| 09:35:27 |
83.1 |
37 |
9155 |
卖出 |
| 09:35:30 |
83.01 |
25 |
9180 |
卖出 |
| 09:35:33 |
83.5 |
22 |
9202 |
买入 |
| 09:35:36 |
83.5 |
8 |
9210 |
买入 |
| 09:35:39 |
83.18 |
45 |
9255 |
卖出 |
| 09:35:42 |
83.49 |
4 |
9259 |
买入 |
| 09:35:45 |
83.49 |
2 |
9261 |
买入 |
| 09:35:48 |
83.18 |
95 |
9356 |
卖出 |
| 09:35:51 |
83.49 |
15 |
9371 |
买入 |
| 09:35:54 |
83.5 |
206 |
9577 |
买入 |
| 09:35:57 |
83.01 |
23 |
9600 |
卖出 |
| 09:36:00 |
83 |
29 |
9629 |
卖出 |
| 09:36:03 |
82.91 |
28 |
9657 |
卖出 |
| 09:36:06 |
82.89 |
8 |
9665 |
卖出 |
| 09:36:09 |
82.5 |
37 |
9702 |
卖出 |
| 09:36:12 |
82.87 |
2 |
9704 |
买入 |
| 09:36:15 |
82.22 |
20 |
9724 |
卖出 |
| 09:36:18 |
82.5 |
5 |
9729 |
卖出 |
| 09:36:21 |
82.79 |
16 |
9745 |
买入 |
| 09:36:24 |
82.9 |
63 |
9808 |
买入 |
| 09:36:27 |
82.5 |
76 |
9884 |
卖出 |
| 09:36:30 |
82.5 |
20 |
9904 |
买入 |
| 09:36:33 |
82.32 |
16 |
9920 |
卖出 |
| 09:36:36 |
82.32 |
5 |
9925 |
卖出 |
| 09:36:39 |
82.32 |
7 |
9932 |
买入 |
| 09:36:42 |
82.33 |
21 |
9953 |
买入 |
| 09:36:45 |
82.31 |
20 |
9973 |
卖出 |
| 09:36:48 |
82.3 |
12 |
9985 |
卖出 |
| 09:36:51 |
82.31 |
8 |
9993 |
买入 |
| 09:36:54 |
82.31 |
2 |
9995 |
买入 |
| 09:36:57 |
82.31 |
38 |
10033 |
买入 |
| 09:37:00 |
82.12 |
28 |
10061 |
卖出 |
| 09:37:03 |
82.5 |
225 |
10286 |
买入 |
| 09:37:06 |
82.6 |
60 |
10346 |
买入 |
| 09:37:09 |
82.51 |
41 |
10387 |
卖出 |
| 09:37:12 |
82.9 |
35 |
10422 |
买入 |
| 09:37:18 |
82.9 |
77 |
10499 |
买入 |
| 09:37:21 |
83 |
34 |
10533 |
买入 |
| 09:37:27 |
83.3 |
14 |
10547 |
买入 |
| 09:37:30 |
83.3 |
10 |
10557 |
买入 |
| 09:37:33 |
83.3 |
4 |
10561 |
买入 |
| 09:37:36 |
83.3 |
30 |
10591 |
买入 |
| 09:37:39 |
82.97 |
4 |
10595 |
卖出 |
| 09:37:42 |
82.9 |
26 |
10621 |
卖出 |
| 09:37:45 |
83 |
52 |
10673 |
买入 |
| 09:37:48 |
82.96 |
53 |
10726 |
买入 |
| 09:37:51 |
82.88 |
2 |
10728 |
卖出 |
| 09:37:54 |
82.89 |
84 |
10812 |
买入 |
| 09:38:00 |
82.96 |
16 |
10828 |
买入 |
| 09:38:06 |
82.88 |
8 |
10836 |
卖出 |
| 09:38:09 |
82.89 |
14 |
10850 |
买入 |
| 09:38:12 |
82.96 |
29 |
10879 |
买入 |
| 09:38:27 |
82.85 |
21 |
10900 |
买入 |
| 09:38:30 |
82.87 |
8 |
10908 |
买入 |
| 09:38:36 |
82.88 |
28 |
10936 |
买入 |
| 09:38:39 |
82.84 |
27 |
10963 |
卖出 |
| 09:38:45 |
82.84 |
5 |
10968 |
买入 |
| 09:38:48 |
82.57 |
29 |
10997 |
卖出 |
| 09:38:51 |
82.84 |
97 |
11094 |
买入 |
| 09:38:54 |
82.85 |
8 |
11102 |
买入 |
| 09:38:57 |
82.5 |
54 |
11156 |
卖出 |
| 09:39:00 |
82.5 |
60 |
11216 |
买入 |
| 09:39:03 |
82.5 |
10 |
11226 |
买入 |
| 09:39:06 |
82.5 |
19 |
11245 |
买入 |
| 09:39:12 |
82.5 |
49 |
11294 |
卖出 |
| 09:39:15 |
82.5 |
25 |
11319 |
买入 |
| 09:39:18 |
82.27 |
9 |
11328 |
卖出 |
| 09:39:24 |
82.22 |
3 |
11331 |
卖出 |
| 09:39:27 |
82.2 |
7 |
11338 |
卖出 |
| 09:39:30 |
82.15 |
17 |
11355 |
卖出 |
| 09:39:33 |
82 |
332 |
11687 |
卖出 |
| 09:39:36 |
82 |
58 |
11745 |
卖出 |
| 09:39:39 |
82 |
110 |
11855 |
卖出 |
| 09:39:42 |
82 |
17 |
11872 |
卖出 |
| 09:39:45 |
81.76 |
11 |
11883 |
卖出 |
| 09:39:48 |
81.99 |
10 |
11893 |
买入 |
| 09:39:57 |
81.99 |
5 |
11898 |
买入 |
| 09:40:00 |
81.99 |
28 |
11926 |
买入 |
| 09:40:03 |
81.65 |
15 |
11941 |
卖出 |
| 09:40:06 |
81.9 |
8 |
11949 |
买入 |
| 09:40:09 |
81.65 |
50 |
11999 |
卖出 |
| 09:40:12 |
81.65 |
14 |
12013 |
卖出 |
| 09:40:15 |
81.8 |
22 |
12035 |
买入 |
| 09:40:18 |
81.8 |
50 |
12085 |
买入 |
| 09:40:21 |
81.99 |
19 |
12104 |
买入 |
| 09:40:24 |
81.99 |
28 |
12132 |
卖出 |
| 09:40:27 |
82.02 |
12 |
12144 |
买入 |
| 09:40:30 |
82.5 |
33 |
12177 |
买入 |
| 09:40:33 |
82.46 |
2 |
12179 |
买入 |
| 09:40:36 |
82 |
20 |
12199 |
卖出 |
| 09:40:39 |
82.45 |
2 |
12201 |
买入 |
| 09:40:45 |
82.5 |
15 |
12216 |
买入 |
| 09:40:48 |
82 |
2 |
12218 |
卖出 |
| 09:40:51 |
82.38 |
8 |
12226 |
买入 |
| 09:40:57 |
81.68 |
51 |
12277 |
卖出 |
| 09:41:00 |
81.99 |
8 |
12285 |
买入 |
| 09:41:03 |
81.99 |
8 |
12293 |
买入 |
| 09:41:06 |
82 |
33 |
12326 |
买入 |
| 09:41:09 |
81.67 |
134 |
12460 |
卖出 |
| 09:41:12 |
82.07 |
0 |
12460 |
买入 |
| 09:41:15 |
82.09 |
1 |
12461 |
卖出 |
| 09:41:18 |
82 |
81 |
12542 |
买入 |
| 09:41:24 |
81.65 |
63 |
12605 |
卖出 |
| 09:41:27 |
81.66 |
97 |
12702 |
买入 |
| 09:41:30 |
82 |
2 |
12704 |
买入 |
| 09:41:39 |
81.88 |
38 |
12742 |
卖出 |
| 09:41:42 |
82.07 |
3 |
12745 |
买入 |
| 09:41:45 |
82.07 |
5 |
12750 |
卖出 |
| 09:41:48 |
81.88 |
15 |
12765 |
卖出 |
| 09:41:51 |
82 |
4 |
12769 |
买入 |
| 09:41:54 |
82.09 |
52 |
12821 |
买入 |
| 09:41:57 |
82 |
3 |
12824 |
卖出 |
| 09:42:00 |
82 |
2 |
12826 |
卖出 |
| 09:42:03 |
82.09 |
29 |
12855 |
买入 |
| 09:42:06 |
82 |
9 |
12864 |
买入 |
| 09:42:09 |
81.99 |
12 |
12876 |
卖出 |
| 09:42:12 |
81.88 |
15 |
12891 |
卖出 |
| 09:42:18 |
81.85 |
2 |
12893 |
卖出 |
| 09:42:21 |
81.8 |
16 |
12909 |
卖出 |
| 09:42:24 |
81.98 |
86 |
12995 |
买入 |
| 09:42:27 |
82 |
14 |
13009 |
买入 |
| 09:42:36 |
81.78 |
20 |
13029 |
卖出 |
| 09:42:39 |
81.74 |
8 |
13037 |
卖出 |
| 09:42:42 |
81.72 |
13 |
13050 |
卖出 |
| 09:42:45 |
81.71 |
20 |
13070 |
卖出 |