上海谊众-U[688091]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
115.44 |
9 |
9 |
集合竞价 |
| 09:15:08 |
115 |
9 |
9 |
集合竞价 |
| 09:15:14 |
116 |
29 |
29 |
集合竞价 |
| 09:15:52 |
117 |
33 |
33 |
集合竞价 |
| 09:16:04 |
117 |
45 |
45 |
集合竞价 |
| 09:16:07 |
116 |
29 |
29 |
集合竞价 |
| 09:16:13 |
116 |
29 |
29 |
集合竞价 |
| 09:16:40 |
116.16 |
27 |
27 |
集合竞价 |
| 09:16:52 |
116 |
29 |
29 |
集合竞价 |
| 09:17:22 |
116.16 |
27 |
27 |
集合竞价 |
| 09:17:25 |
116 |
29 |
29 |
集合竞价 |
| 09:17:37 |
115.9 |
29 |
29 |
集合竞价 |
| 09:17:58 |
115.86 |
29 |
29 |
集合竞价 |
| 09:18:01 |
115.86 |
29 |
29 |
集合竞价 |
| 09:18:16 |
115 |
29 |
29 |
集合竞价 |
| 09:18:37 |
115 |
33 |
33 |
集合竞价 |
| 09:18:43 |
114 |
35 |
35 |
集合竞价 |
| 09:18:58 |
114 |
37 |
37 |
集合竞价 |
| 09:19:01 |
114 |
39 |
39 |
集合竞价 |
| 09:19:43 |
114 |
42 |
42 |
集合竞价 |
| 09:19:49 |
114 |
42 |
42 |
集合竞价 |
| 09:19:52 |
114 |
44 |
44 |
集合竞价 |
| 09:19:55 |
115 |
48 |
48 |
集合竞价 |
| 09:20:19 |
115 |
48 |
48 |
集合竞价 |
| 09:20:28 |
115 |
48 |
48 |
集合竞价 |
| 09:20:31 |
115 |
50 |
50 |
集合竞价 |
| 09:20:34 |
114.88 |
52 |
52 |
集合竞价 |
| 09:20:40 |
114.88 |
52 |
52 |
集合竞价 |
| 09:20:43 |
114.88 |
54 |
54 |
集合竞价 |
| 09:20:52 |
114 |
57 |
57 |
集合竞价 |
| 09:21:04 |
114.88 |
63 |
63 |
集合竞价 |
| 09:21:07 |
114.77 |
63 |
63 |
集合竞价 |
| 09:21:31 |
115 |
102 |
102 |
集合竞价 |
| 09:21:37 |
115 |
102 |
102 |
集合竞价 |
| 09:21:44 |
115 |
110 |
110 |
集合竞价 |
| 09:21:49 |
115 |
110 |
110 |
集合竞价 |
| 09:21:53 |
114.88 |
114 |
114 |
集合竞价 |
| 09:21:58 |
114.88 |
119 |
119 |
集合竞价 |
| 09:22:01 |
114.88 |
128 |
128 |
集合竞价 |
| 09:22:04 |
114.88 |
130 |
130 |
集合竞价 |
| 09:22:10 |
114.88 |
133 |
133 |
集合竞价 |
| 09:22:13 |
114.77 |
198 |
198 |
集合竞价 |
| 09:22:19 |
114.77 |
200 |
200 |
集合竞价 |
| 09:22:26 |
114.77 |
202 |
202 |
集合竞价 |
| 09:22:29 |
114.77 |
202 |
202 |
集合竞价 |
| 09:22:31 |
114.01 |
212 |
212 |
集合竞价 |
| 09:22:35 |
114.01 |
212 |
212 |
集合竞价 |
| 09:22:38 |
114.01 |
216 |
216 |
集合竞价 |
| 09:22:41 |
114.01 |
234 |
234 |
集合竞价 |
| 09:22:47 |
114.28 |
241 |
241 |
集合竞价 |
| 09:22:50 |
114.28 |
243 |
243 |
集合竞价 |
| 09:22:56 |
114.28 |
243 |
243 |
集合竞价 |
| 09:22:59 |
114.28 |
249 |
249 |
集合竞价 |
| 09:23:02 |
114.28 |
257 |
257 |
集合竞价 |
| 09:23:11 |
114.28 |
268 |
268 |
集合竞价 |
| 09:23:14 |
114.28 |
268 |
268 |
集合竞价 |
| 09:23:17 |
114.28 |
268 |
268 |
集合竞价 |
| 09:23:20 |
114.28 |
270 |
270 |
集合竞价 |
| 09:23:23 |
114.28 |
270 |
270 |
集合竞价 |
| 09:23:26 |
114.77 |
289 |
289 |
集合竞价 |
| 09:23:29 |
114.88 |
325 |
325 |
集合竞价 |
| 09:23:32 |
114.88 |
325 |
325 |
集合竞价 |
| 09:23:38 |
115 |
373 |
373 |
集合竞价 |
| 09:23:44 |
115 |
395 |
395 |
集合竞价 |
| 09:23:47 |
115 |
397 |
397 |
集合竞价 |
| 09:23:50 |
115 |
397 |
397 |
集合竞价 |
| 09:23:56 |
115 |
421 |
421 |
集合竞价 |
| 09:23:59 |
115 |
421 |
421 |
集合竞价 |
| 09:24:02 |
115.05 |
421 |
421 |
集合竞价 |
| 09:24:05 |
115.05 |
425 |
425 |
集合竞价 |
| 09:24:08 |
115.8 |
435 |
435 |
集合竞价 |
| 09:24:11 |
115.8 |
437 |
437 |
集合竞价 |
| 09:24:14 |
115.86 |
458 |
458 |
集合竞价 |
| 09:24:17 |
115.9 |
516 |
516 |
集合竞价 |
| 09:24:20 |
116 |
556 |
556 |
集合竞价 |
| 09:24:23 |
116 |
560 |
560 |
集合竞价 |
| 09:24:26 |
116 |
564 |
564 |
集合竞价 |
| 09:24:29 |
116 |
582 |
582 |
集合竞价 |
| 09:24:32 |
116 |
598 |
598 |
集合竞价 |
| 09:24:35 |
115.86 |
840 |
840 |
集合竞价 |
| 09:24:38 |
115.8 |
843 |
843 |
集合竞价 |
| 09:24:41 |
115.9 |
888 |
888 |
集合竞价 |
| 09:24:44 |
116 |
962 |
962 |
集合竞价 |
| 09:24:47 |
116 |
968 |
968 |
集合竞价 |
| 09:24:50 |
116 |
1007 |
1007 |
集合竞价 |
| 09:24:53 |
116 |
1031 |
1031 |
集合竞价 |
| 09:24:56 |
116 |
1033 |
1033 |
集合竞价 |
| 09:24:59 |
116.3 |
1434 |
1434 |
集合竞价 |
| 09:25:04 |
116.4 |
1441 |
2875 |
卖出 |
| 09:30:02 |
116.16 |
274 |
3149 |
卖出 |
| 09:30:05 |
117 |
255 |
3404 |
买入 |
| 09:30:08 |
117 |
202 |
3606 |
卖出 |
| 09:30:11 |
118 |
182 |
3788 |
买入 |
| 09:30:14 |
116.66 |
116 |
3904 |
卖出 |
| 09:30:17 |
118.31 |
58 |
3962 |
买入 |
| 09:30:20 |
116.7 |
104 |
4066 |
卖出 |
| 09:30:23 |
116.7 |
58 |
4124 |
卖出 |
| 09:30:26 |
117.4 |
2 |
4126 |
买入 |
| 09:30:29 |
117.99 |
42 |
4168 |
买入 |
| 09:30:32 |
117.4 |
17 |
4185 |
卖出 |
| 09:30:35 |
117.99 |
72 |
4257 |
买入 |
| 09:30:38 |
117.94 |
85 |
4342 |
卖出 |
| 09:30:41 |
117.9 |
59 |
4401 |
卖出 |
| 09:30:44 |
117.99 |
206 |
4607 |
买入 |
| 09:30:47 |
117.89 |
44 |
4651 |
卖出 |
| 09:30:50 |
117 |
268 |
4919 |
卖出 |
| 09:30:53 |
117.97 |
64 |
4983 |
买入 |
| 09:30:56 |
116.88 |
45 |
5028 |
卖出 |
| 09:30:59 |
116.88 |
189 |
5217 |
买入 |
| 09:31:02 |
116.67 |
20 |
5237 |
卖出 |
| 09:31:05 |
116.66 |
53 |
5290 |
卖出 |
| 09:31:08 |
116.67 |
27 |
5317 |
买入 |
| 09:31:11 |
116.67 |
234 |
5551 |
买入 |
| 09:31:14 |
116.4 |
35 |
5586 |
卖出 |
| 09:31:17 |
116.19 |
43 |
5629 |
卖出 |
| 09:31:20 |
116 |
49 |
5678 |
卖出 |
| 09:31:23 |
116.66 |
38 |
5716 |
买入 |
| 09:31:26 |
116 |
164 |
5880 |
卖出 |
| 09:31:29 |
116 |
42 |
5922 |
买入 |
| 09:31:32 |
115.9 |
117 |
6039 |
买入 |
| 09:31:35 |
115.05 |
53 |
6092 |
卖出 |
| 09:31:38 |
115.11 |
25 |
6117 |
买入 |
| 09:31:41 |
115.9 |
39 |
6156 |
买入 |
| 09:31:44 |
115 |
165 |
6321 |
卖出 |
| 09:31:47 |
115.68 |
122 |
6443 |
买入 |
| 09:31:50 |
116 |
116 |
6559 |
买入 |
| 09:31:53 |
116.61 |
74 |
6633 |
买入 |
| 09:31:56 |
115.22 |
201 |
6834 |
卖出 |
| 09:31:59 |
116.27 |
32 |
6866 |
买入 |
| 09:32:02 |
116 |
31 |
6897 |
买入 |
| 09:32:05 |
115.5 |
27 |
6924 |
卖出 |
| 09:32:11 |
115.5 |
43 |
6967 |
买入 |
| 09:32:14 |
115.5 |
16 |
6983 |
买入 |
| 09:32:17 |
115.2 |
32 |
7015 |
卖出 |
| 09:32:20 |
116 |
28 |
7043 |
买入 |
| 09:32:23 |
115.5 |
7 |
7050 |
卖出 |
| 09:32:26 |
116 |
62 |
7112 |
买入 |
| 09:32:29 |
115.99 |
5 |
7117 |
卖出 |
| 09:32:32 |
115.22 |
47 |
7164 |
卖出 |
| 09:32:35 |
116 |
34 |
7198 |
买入 |
| 09:32:38 |
115.94 |
10 |
7208 |
买入 |
| 09:32:41 |
115.99 |
19 |
7227 |
卖出 |
| 09:32:44 |
116 |
25 |
7252 |
买入 |
| 09:32:47 |
116 |
162 |
7414 |
买入 |
| 09:32:50 |
116.26 |
29 |
7443 |
买入 |
| 09:32:53 |
116.26 |
12 |
7455 |
卖出 |
| 09:32:56 |
116.27 |
8 |
7463 |
买入 |
| 09:32:59 |
116.26 |
40 |
7503 |
卖出 |
| 09:33:02 |
116.66 |
53 |
7556 |
买入 |
| 09:33:05 |
117 |
7 |
7563 |
买入 |
| 09:33:08 |
116.67 |
14 |
7577 |
卖出 |
| 09:33:11 |
117.96 |
6 |
7583 |
买入 |
| 09:33:14 |
117.6 |
22 |
7605 |
卖出 |
| 09:33:17 |
117.98 |
2 |
7607 |
买入 |
| 09:33:20 |
118 |
87 |
7694 |
买入 |
| 09:33:23 |
118 |
2 |
7696 |
买入 |
| 09:33:26 |
118.03 |
2 |
7698 |
卖出 |
| 09:33:29 |
119 |
52 |
7750 |
买入 |
| 09:33:32 |
119 |
5 |
7755 |
卖出 |
| 09:33:35 |
119.4 |
7 |
7762 |
买入 |
| 09:33:38 |
119.63 |
35 |
7797 |
买入 |
| 09:33:41 |
119.62 |
28 |
7825 |
买入 |
| 09:33:44 |
119.66 |
59 |
7884 |
买入 |
| 09:33:47 |
119.99 |
62 |
7946 |
买入 |
| 09:33:50 |
119.66 |
12 |
7958 |
卖出 |
| 09:33:53 |
119.99 |
79 |
8037 |
买入 |
| 09:33:56 |
120 |
48 |
8085 |
买入 |
| 09:33:59 |
119.99 |
117 |
8202 |
卖出 |
| 09:34:02 |
120.62 |
13 |
8215 |
买入 |
| 09:34:05 |
120.76 |
64 |
8279 |
买入 |
| 09:34:08 |
120.5 |
22 |
8301 |
卖出 |
| 09:34:11 |
121.5 |
20 |
8321 |
买入 |
| 09:34:14 |
121 |
103 |
8424 |
卖出 |
| 09:34:17 |
121 |
67 |
8491 |
卖出 |
| 09:34:20 |
121.49 |
46 |
8537 |
买入 |
| 09:34:23 |
121 |
21 |
8558 |
卖出 |
| 09:34:26 |
121 |
133 |
8691 |
买入 |
| 09:34:29 |
120.6 |
31 |
8722 |
卖出 |
| 09:34:32 |
120.85 |
96 |
8818 |
买入 |
| 09:34:35 |
120 |
83 |
8901 |
卖出 |
| 09:34:38 |
121 |
63 |
8964 |
买入 |
| 09:34:41 |
120.02 |
52 |
9016 |
卖出 |
| 09:34:44 |
121 |
61 |
9077 |
买入 |
| 09:34:47 |
120.1 |
24 |
9101 |
卖出 |
| 09:34:50 |
120.73 |
10 |
9111 |
买入 |
| 09:34:53 |
120.08 |
28 |
9139 |
卖出 |
| 09:34:56 |
120.99 |
9 |
9148 |
买入 |
| 09:34:59 |
120.7 |
5 |
9153 |
卖出 |
| 09:35:02 |
120.09 |
17 |
9170 |
卖出 |
| 09:35:05 |
120.72 |
21 |
9191 |
买入 |
| 09:35:08 |
120.99 |
93 |
9284 |
买入 |
| 09:35:11 |
120.99 |
2 |
9286 |
买入 |
| 09:35:14 |
120.72 |
15 |
9301 |
卖出 |
| 09:35:17 |
120.71 |
36 |
9337 |
卖出 |
| 09:35:20 |
122.22 |
280 |
9617 |
买入 |
| 09:35:23 |
122 |
60 |
9677 |
卖出 |
| 09:35:26 |
121 |
72 |
9749 |
卖出 |
| 09:35:29 |
121.05 |
3 |
9752 |
卖出 |
| 09:35:32 |
122.21 |
3 |
9755 |
买入 |
| 09:35:35 |
122 |
4 |
9759 |
买入 |
| 09:35:38 |
122 |
27 |
9786 |
买入 |
| 09:35:41 |
121 |
132 |
9918 |
卖出 |
| 09:35:44 |
121 |
61 |
9979 |
买入 |
| 09:35:47 |
121 |
34 |
10013 |
买入 |
| 09:35:50 |
120.99 |
156 |
10169 |
买入 |
| 09:35:53 |
123 |
258 |
10427 |
买入 |
| 09:35:59 |
122.87 |
23 |
10450 |
卖出 |
| 09:36:02 |
122.88 |
51 |
10501 |
买入 |
| 09:36:05 |
123 |
132 |
10633 |
买入 |
| 09:36:08 |
123.7 |
95 |
10728 |
买入 |
| 09:36:11 |
123 |
29 |
10757 |
卖出 |
| 09:36:14 |
122.99 |
60 |
10817 |
卖出 |
| 09:36:17 |
123 |
82 |
10899 |
买入 |
| 09:36:20 |
123 |
73 |
10972 |
买入 |
| 09:36:23 |
124.68 |
59 |
11031 |
买入 |
| 09:36:26 |
123.01 |
21 |
11052 |
卖出 |
| 09:36:29 |
124 |
15 |
11067 |
买入 |
| 09:36:32 |
122.01 |
114 |
11181 |
卖出 |
| 09:36:35 |
123 |
12 |
11193 |
买入 |
| 09:36:38 |
123 |
41 |
11234 |
买入 |
| 09:36:41 |
123.55 |
9 |
11243 |
买入 |
| 09:36:44 |
122 |
37 |
11280 |
卖出 |
| 09:36:47 |
121.17 |
235 |
11515 |
卖出 |
| 09:36:50 |
122.93 |
7 |
11522 |
买入 |
| 09:36:53 |
121.17 |
24 |
11546 |
卖出 |
| 09:36:56 |
121.17 |
1 |
11547 |
卖出 |
| 09:36:59 |
121.17 |
32 |
11579 |
买入 |
| 09:37:02 |
121.17 |
11 |
11590 |
买入 |
| 09:37:05 |
121.02 |
10 |
11600 |
卖出 |
| 09:37:08 |
121.17 |
40 |
11640 |
买入 |
| 09:37:11 |
121.03 |
21 |
11661 |
卖出 |
| 09:37:17 |
121.02 |
11 |
11672 |
卖出 |
| 09:37:20 |
121.17 |
29 |
11701 |
卖出 |
| 09:37:23 |
121.3 |
37 |
11738 |
买入 |
| 09:37:26 |
121.99 |
18 |
11756 |
买入 |
| 09:37:29 |
121.21 |
30 |
11786 |
卖出 |
| 09:37:35 |
121.99 |
8 |
11794 |
买入 |
| 09:37:38 |
121.99 |
2 |
11796 |
买入 |
| 09:37:41 |
122 |
81 |
11877 |
买入 |
| 09:37:44 |
122.87 |
7 |
11884 |
买入 |
| 09:37:47 |
121 |
160 |
12044 |
卖出 |
| 09:37:50 |
122 |
14 |
12058 |
卖出 |
| 09:37:56 |
120.98 |
19 |
12077 |
卖出 |
| 09:37:59 |
121 |
65 |
12142 |
买入 |
| 09:38:02 |
121 |
17 |
12159 |
买入 |
| 09:38:05 |
120.28 |
57 |
12216 |
卖出 |
| 09:38:08 |
120.8 |
14 |
12230 |
买入 |
| 09:38:11 |
121 |
88 |
12318 |
买入 |
| 09:38:14 |
121 |
39 |
12357 |
卖出 |
| 09:38:17 |
120.28 |
121 |
12478 |
卖出 |
| 09:38:20 |
121 |
20 |
12498 |
买入 |
| 09:38:23 |
121 |
11 |
12509 |
买入 |
| 09:38:26 |
121.75 |
47 |
12556 |
买入 |
| 09:38:29 |
121 |
5 |
12561 |
卖出 |
| 09:38:32 |
121.7 |
7 |
12568 |
买入 |
| 09:38:35 |
121.01 |
2 |
12570 |
卖出 |
| 09:38:38 |
121.86 |
4 |
12574 |
买入 |
| 09:38:47 |
121.46 |
2 |
12576 |
买入 |
| 09:38:50 |
121.95 |
11 |
12587 |
买入 |
| 09:38:53 |
121.95 |
7 |
12594 |
买入 |
| 09:38:56 |
121.95 |
2 |
12596 |
买入 |
| 09:38:59 |
121.95 |
13 |
12609 |
买入 |
| 09:39:02 |
121.35 |
71 |
12680 |
卖出 |
| 09:39:05 |
121.35 |
8 |
12688 |
卖出 |
| 09:39:08 |
121.36 |
117 |
12805 |
买入 |
| 09:39:11 |
121.08 |
9 |
12814 |
卖出 |
| 09:39:14 |
121.25 |
4 |
12818 |
买入 |
| 09:39:17 |
121.6 |
38 |
12856 |
买入 |
| 09:39:20 |
120 |
408 |
13264 |
卖出 |
| 09:39:23 |
121.35 |
11 |
13275 |
买入 |
| 09:39:29 |
120.03 |
2 |
13277 |
卖出 |
| 09:39:32 |
120.03 |
43 |
13320 |
卖出 |
| 09:39:35 |
119.98 |
5 |
13325 |
卖出 |
| 09:39:38 |
119.9 |
15 |
13340 |
卖出 |
| 09:39:41 |
119 |
215 |
13555 |
卖出 |
| 09:39:44 |
119.8 |
19 |
13574 |
买入 |
| 09:39:50 |
118.9 |
4 |
13578 |
卖出 |
| 09:39:53 |
119.89 |
19 |
13597 |
买入 |
| 09:39:56 |
120 |
64 |
13661 |
买入 |
| 09:39:59 |
119.5 |
50 |
13711 |
卖出 |
| 09:40:02 |
119.68 |
22 |
13733 |
卖出 |
| 09:40:05 |
120 |
8 |
13741 |
买入 |
| 09:40:08 |
120 |
42 |
13783 |
买入 |
| 09:40:11 |
119.68 |
115 |
13898 |
卖出 |
| 09:40:14 |
119.68 |
5 |
13903 |
买入 |
| 09:40:17 |
119.94 |
15 |
13918 |
买入 |
| 09:40:20 |
119.68 |
22 |
13940 |
卖出 |
| 09:40:26 |
119 |
125 |
14065 |
卖出 |
| 09:40:29 |
119 |
11 |
14076 |
买入 |
| 09:40:32 |
119 |
9 |
14085 |
买入 |
| 09:40:35 |
118.44 |
11 |
14096 |
卖出 |
| 09:40:38 |
118.1 |
58 |
14154 |
卖出 |
| 09:40:41 |
118.44 |
7 |
14161 |
买入 |
| 09:40:44 |
118.04 |
31 |
14192 |
卖出 |
| 09:40:47 |
118.1 |
26 |
14218 |
买入 |
| 09:40:50 |
118.04 |
16 |
14234 |
卖出 |
| 09:40:53 |
118.44 |
5 |
14239 |
卖出 |
| 09:40:56 |
118.05 |
27 |
14266 |
卖出 |
| 09:40:59 |
118.6 |
10 |
14276 |
买入 |
| 09:41:02 |
118.44 |
17 |
14293 |
卖出 |