上海谊众-U[688091]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:00 |
162.7 |
2 |
2 |
集合竞价 |
| 09:18:24 |
162.7 |
2 |
2 |
集合竞价 |
| 09:18:30 |
162.7 |
4 |
4 |
集合竞价 |
| 09:19:48 |
160.02 |
6 |
6 |
集合竞价 |
| 09:20:12 |
160.01 |
8 |
8 |
集合竞价 |
| 09:20:54 |
160 |
8 |
8 |
集合竞价 |
| 09:21:15 |
160 |
8 |
8 |
集合竞价 |
| 09:21:33 |
160 |
10 |
10 |
集合竞价 |
| 09:21:42 |
160 |
11 |
11 |
集合竞价 |
| 09:22:00 |
160.01 |
17 |
17 |
集合竞价 |
| 09:22:21 |
160.01 |
17 |
17 |
集合竞价 |
| 09:22:39 |
160.01 |
19 |
19 |
集合竞价 |
| 09:22:45 |
160.01 |
25 |
25 |
集合竞价 |
| 09:23:06 |
160.01 |
25 |
25 |
集合竞价 |
| 09:23:27 |
160.01 |
29 |
29 |
集合竞价 |
| 09:23:42 |
160.01 |
31 |
31 |
集合竞价 |
| 09:23:51 |
160.01 |
31 |
31 |
集合竞价 |
| 09:24:00 |
160.01 |
31 |
31 |
集合竞价 |
| 09:24:03 |
160.01 |
31 |
31 |
集合竞价 |
| 09:24:12 |
160.1 |
31 |
31 |
集合竞价 |
| 09:24:18 |
160.1 |
33 |
33 |
集合竞价 |
| 09:24:24 |
161 |
33 |
33 |
集合竞价 |
| 09:24:30 |
161.02 |
33 |
33 |
集合竞价 |
| 09:24:33 |
161.02 |
33 |
33 |
集合竞价 |
| 09:24:36 |
162 |
35 |
35 |
集合竞价 |
| 09:24:42 |
162 |
37 |
37 |
集合竞价 |
| 09:24:51 |
162 |
37 |
37 |
集合竞价 |
| 09:24:54 |
162.5 |
37 |
37 |
集合竞价 |
| 09:25:00 |
162.5 |
39 |
39 |
集合竞价 |
| 09:25:04 |
162.5 |
39 |
78 |
卖出 |
| 09:30:03 |
162.7 |
20 |
98 |
买入 |
| 09:30:06 |
162.7 |
10 |
108 |
卖出 |
| 09:30:09 |
162.7 |
6 |
114 |
卖出 |
| 09:30:12 |
162.7 |
8 |
122 |
卖出 |
| 09:30:15 |
163 |
6 |
128 |
买入 |
| 09:30:21 |
162.88 |
4 |
132 |
卖出 |
| 09:30:24 |
163 |
12 |
144 |
买入 |
| 09:30:27 |
163 |
4 |
148 |
卖出 |
| 09:30:30 |
163.3 |
2 |
150 |
买入 |
| 09:30:33 |
163.3 |
3 |
153 |
买入 |
| 09:30:36 |
162.99 |
12 |
165 |
卖出 |
| 09:30:39 |
162.99 |
5 |
170 |
买入 |
| 09:30:42 |
162.99 |
7 |
177 |
买入 |
| 09:30:45 |
162.99 |
11 |
188 |
买入 |
| 09:30:51 |
162.71 |
19 |
207 |
卖出 |
| 09:30:54 |
162.88 |
4 |
211 |
买入 |
| 09:30:57 |
162.88 |
2 |
213 |
买入 |
| 09:31:03 |
162.88 |
6 |
219 |
买入 |
| 09:31:06 |
162.71 |
6 |
225 |
卖出 |
| 09:31:09 |
162.7 |
14 |
239 |
卖出 |
| 09:31:12 |
162.88 |
41 |
280 |
买入 |
| 09:31:15 |
162.88 |
8 |
288 |
卖出 |
| 09:31:18 |
162.55 |
11 |
299 |
卖出 |
| 09:31:21 |
162.55 |
8 |
307 |
卖出 |
| 09:31:24 |
162.66 |
14 |
321 |
买入 |
| 09:31:27 |
162.44 |
2 |
323 |
卖出 |
| 09:31:30 |
162.3 |
2 |
325 |
卖出 |
| 09:31:33 |
161.68 |
28 |
353 |
卖出 |
| 09:31:36 |
162 |
2 |
355 |
买入 |
| 09:31:42 |
161.61 |
6 |
361 |
卖出 |
| 09:31:45 |
161.6 |
13 |
374 |
卖出 |
| 09:31:51 |
161.02 |
4 |
378 |
买入 |
| 09:31:54 |
161.02 |
4 |
382 |
卖出 |
| 09:31:57 |
161.02 |
35 |
417 |
卖出 |
| 09:32:00 |
161.02 |
11 |
428 |
卖出 |
| 09:32:03 |
161.12 |
49 |
477 |
买入 |
| 09:32:06 |
160.98 |
17 |
494 |
买入 |
| 09:32:09 |
160.78 |
9 |
503 |
卖出 |
| 09:32:12 |
160.78 |
10 |
513 |
卖出 |
| 09:32:15 |
160.78 |
7 |
520 |
卖出 |
| 09:32:18 |
160.85 |
4 |
524 |
买入 |
| 09:32:24 |
160.85 |
9 |
533 |
卖出 |
| 09:32:27 |
160.94 |
7 |
540 |
买入 |
| 09:32:30 |
160.28 |
26 |
566 |
卖出 |
| 09:32:36 |
160.26 |
17 |
583 |
卖出 |
| 09:32:42 |
160.85 |
2 |
585 |
买入 |
| 09:32:45 |
160.94 |
2 |
587 |
买入 |
| 09:32:48 |
160.63 |
11 |
598 |
卖出 |
| 09:32:51 |
160.63 |
19 |
617 |
买入 |
| 09:32:54 |
161.1 |
6 |
623 |
买入 |
| 09:32:57 |
160.63 |
2 |
625 |
卖出 |
| 09:33:03 |
161.1 |
5 |
630 |
买入 |
| 09:33:06 |
161.48 |
3 |
633 |
买入 |
| 09:33:09 |
161.15 |
3 |
636 |
卖出 |
| 09:33:15 |
161.56 |
2 |
638 |
买入 |
| 09:33:18 |
161.98 |
18 |
656 |
买入 |
| 09:33:21 |
162 |
6 |
662 |
买入 |
| 09:33:24 |
162.02 |
2 |
664 |
买入 |
| 09:33:27 |
162.7 |
11 |
675 |
买入 |
| 09:33:33 |
162.58 |
4 |
679 |
卖出 |
| 09:33:36 |
161.97 |
4 |
683 |
卖出 |
| 09:33:39 |
162.69 |
3 |
686 |
买入 |
| 09:33:42 |
162.69 |
10 |
696 |
买入 |
| 09:33:45 |
162.69 |
9 |
705 |
卖出 |
| 09:33:48 |
162.71 |
4 |
709 |
买入 |
| 09:33:51 |
162.55 |
2 |
711 |
买入 |
| 09:34:00 |
162.55 |
2 |
713 |
卖出 |
| 09:34:03 |
162.42 |
6 |
719 |
卖出 |
| 09:34:06 |
162.09 |
6 |
725 |
卖出 |
| 09:34:09 |
161.97 |
6 |
731 |
卖出 |
| 09:34:15 |
161.97 |
7 |
738 |
卖出 |
| 09:34:24 |
161.97 |
5 |
743 |
卖出 |
| 09:34:27 |
161.97 |
11 |
754 |
买入 |
| 09:34:33 |
161 |
13 |
767 |
卖出 |
| 09:34:45 |
161.4 |
12 |
779 |
卖出 |
| 09:34:48 |
161.38 |
3 |
782 |
买入 |
| 09:35:00 |
161.38 |
8 |
790 |
卖出 |
| 09:35:03 |
161.38 |
3 |
793 |
卖出 |
| 09:35:09 |
161.38 |
3 |
796 |
卖出 |
| 09:35:12 |
161.38 |
7 |
803 |
买入 |
| 09:35:15 |
161.6 |
16 |
819 |
买入 |
| 09:35:18 |
161.6 |
2 |
821 |
卖出 |
| 09:35:21 |
161.6 |
4 |
825 |
卖出 |
| 09:35:24 |
161.6 |
4 |
829 |
卖出 |
| 09:35:27 |
161.97 |
3 |
832 |
买入 |
| 09:35:39 |
161.6 |
19 |
851 |
卖出 |
| 09:35:42 |
161.89 |
6 |
857 |
买入 |
| 09:35:57 |
161.39 |
4 |
861 |
卖出 |
| 09:36:00 |
161.39 |
5 |
866 |
卖出 |
| 09:36:03 |
161.21 |
12 |
878 |
卖出 |
| 09:36:06 |
161.2 |
9 |
887 |
卖出 |
| 09:36:09 |
161 |
2 |
889 |
卖出 |
| 09:36:15 |
160.8 |
16 |
905 |
卖出 |
| 09:36:18 |
160.8 |
6 |
911 |
买入 |
| 09:36:21 |
160.67 |
5 |
916 |
卖出 |
| 09:36:24 |
160.55 |
4 |
920 |
卖出 |
| 09:36:30 |
160.55 |
4 |
924 |
卖出 |
| 09:36:33 |
160.5 |
8 |
932 |
卖出 |
| 09:36:36 |
160.5 |
36 |
968 |
卖出 |
| 09:36:39 |
160.44 |
19 |
987 |
卖出 |
| 09:36:42 |
160.26 |
17 |
1004 |
卖出 |
| 09:36:45 |
160.2 |
53 |
1057 |
卖出 |
| 09:36:48 |
160.2 |
15 |
1072 |
卖出 |
| 09:36:51 |
160.2 |
2 |
1074 |
卖出 |
| 09:36:54 |
160.1 |
7 |
1081 |
卖出 |
| 09:36:57 |
160.18 |
8 |
1089 |
买入 |
| 09:37:00 |
160.01 |
3 |
1092 |
卖出 |
| 09:37:03 |
160.01 |
21 |
1113 |
卖出 |
| 09:37:06 |
160 |
111 |
1224 |
卖出 |
| 09:37:09 |
159.59 |
2 |
1226 |
卖出 |
| 09:37:15 |
159.33 |
29 |
1255 |
卖出 |
| 09:37:18 |
159.53 |
2 |
1257 |
买入 |
| 09:37:21 |
159.33 |
37 |
1294 |
卖出 |
| 09:37:27 |
159.23 |
8 |
1302 |
卖出 |
| 09:37:30 |
159.01 |
7 |
1309 |
卖出 |
| 09:37:33 |
159 |
29 |
1338 |
卖出 |
| 09:37:36 |
159 |
13 |
1351 |
卖出 |
| 09:37:39 |
159 |
2 |
1353 |
买入 |
| 09:37:42 |
158.99 |
2 |
1355 |
买入 |
| 09:37:45 |
158.68 |
18 |
1373 |
卖出 |
| 09:37:48 |
158.68 |
12 |
1385 |
买入 |
| 09:37:51 |
158.8 |
6 |
1391 |
买入 |
| 09:37:54 |
158.63 |
6 |
1397 |
卖出 |
| 09:37:57 |
158.99 |
30 |
1427 |
买入 |
| 09:38:00 |
158.63 |
157 |
1584 |
卖出 |
| 09:38:03 |
158.64 |
14 |
1598 |
卖出 |
| 09:38:06 |
158.64 |
10 |
1608 |
买入 |
| 09:38:09 |
159 |
12 |
1620 |
卖出 |
| 09:38:12 |
158.71 |
26 |
1646 |
卖出 |
| 09:38:15 |
158.71 |
8 |
1654 |
买入 |
| 09:38:18 |
158.71 |
2 |
1656 |
买入 |
| 09:38:21 |
158.1 |
31 |
1687 |
卖出 |
| 09:38:24 |
158.1 |
24 |
1711 |
买入 |
| 09:38:27 |
158.1 |
5 |
1716 |
买入 |
| 09:38:30 |
158.09 |
29 |
1745 |
卖出 |
| 09:38:33 |
158.08 |
18 |
1763 |
卖出 |
| 09:38:36 |
157.93 |
91 |
1854 |
卖出 |
| 09:38:39 |
158.02 |
12 |
1866 |
买入 |
| 09:38:42 |
157.5 |
8 |
1874 |
卖出 |
| 09:38:48 |
157.15 |
2 |
1876 |
卖出 |
| 09:38:54 |
157 |
61 |
1937 |
卖出 |
| 09:38:57 |
156.88 |
7 |
1944 |
卖出 |
| 09:39:00 |
156.23 |
2 |
1946 |
卖出 |
| 09:39:03 |
156.41 |
27 |
1973 |
买入 |
| 09:39:06 |
156.23 |
30 |
2003 |
卖出 |
| 09:39:09 |
157 |
119 |
2122 |
买入 |
| 09:39:12 |
157.13 |
10 |
2132 |
买入 |
| 09:39:15 |
157.13 |
19 |
2151 |
买入 |
| 09:39:18 |
157.1 |
31 |
2182 |
卖出 |
| 09:39:21 |
157 |
24 |
2206 |
卖出 |
| 09:39:24 |
157 |
8 |
2214 |
买入 |
| 09:39:27 |
157 |
10 |
2224 |
买入 |
| 09:39:30 |
156.8 |
36 |
2260 |
卖出 |
| 09:39:33 |
156.88 |
5 |
2265 |
买入 |
| 09:39:36 |
156.85 |
6 |
2271 |
买入 |
| 09:39:39 |
156.8 |
22 |
2293 |
卖出 |
| 09:39:42 |
156.61 |
21 |
2314 |
卖出 |
| 09:39:45 |
156.88 |
50 |
2364 |
买入 |
| 09:39:48 |
157 |
15 |
2379 |
买入 |
| 09:39:51 |
156.85 |
46 |
2425 |
卖出 |
| 09:39:54 |
156.85 |
9 |
2434 |
买入 |
| 09:39:57 |
156.85 |
7 |
2441 |
买入 |
| 09:40:03 |
156.85 |
2 |
2443 |
买入 |
| 09:40:06 |
156.85 |
8 |
2451 |
买入 |
| 09:40:09 |
156.62 |
37 |
2488 |
卖出 |
| 09:40:12 |
156.85 |
7 |
2495 |
买入 |
| 09:40:15 |
156.85 |
23 |
2518 |
买入 |
| 09:40:18 |
156.85 |
22 |
2540 |
买入 |
| 09:40:21 |
156.72 |
14 |
2554 |
卖出 |
| 09:40:24 |
156.85 |
10 |
2564 |
买入 |
| 09:40:30 |
156.85 |
12 |
2576 |
卖出 |
| 09:40:33 |
156.85 |
6 |
2582 |
卖出 |
| 09:40:36 |
156.85 |
3 |
2585 |
卖出 |
| 09:40:39 |
156.77 |
10 |
2595 |
卖出 |
| 09:40:42 |
156.62 |
19 |
2614 |
卖出 |
| 09:40:45 |
156.6 |
33 |
2647 |
卖出 |
| 09:40:48 |
156.63 |
34 |
2681 |
买入 |
| 09:40:51 |
156.55 |
10 |
2691 |
卖出 |
| 09:40:54 |
156.54 |
24 |
2715 |
卖出 |
| 09:41:03 |
155.58 |
190 |
2905 |
卖出 |
| 09:41:09 |
155.35 |
2 |
2907 |
卖出 |
| 09:41:12 |
155.37 |
4 |
2911 |
买入 |
| 09:41:15 |
155.37 |
41 |
2952 |
卖出 |
| 09:41:18 |
155.37 |
9 |
2961 |
卖出 |
| 09:41:21 |
155.1 |
23 |
2984 |
卖出 |
| 09:41:24 |
155 |
53 |
3037 |
卖出 |
| 09:41:30 |
154.51 |
7 |
3044 |
卖出 |
| 09:41:33 |
155.1 |
42 |
3086 |
买入 |
| 09:41:36 |
154.57 |
39 |
3125 |
卖出 |
| 09:41:39 |
154.15 |
36 |
3161 |
卖出 |
| 09:41:42 |
154 |
100 |
3261 |
卖出 |
| 09:41:45 |
154 |
59 |
3320 |
卖出 |
| 09:41:48 |
154 |
11 |
3331 |
卖出 |
| 09:41:51 |
153.51 |
43 |
3374 |
卖出 |
| 09:41:54 |
154.94 |
21 |
3395 |
买入 |
| 09:42:00 |
153.3 |
50 |
3445 |
卖出 |
| 09:42:03 |
154 |
13 |
3458 |
买入 |
| 09:42:06 |
153.33 |
27 |
3485 |
卖出 |
| 09:42:09 |
153.34 |
10 |
3495 |
卖出 |
| 09:42:12 |
154 |
106 |
3601 |
买入 |
| 09:42:15 |
154 |
30 |
3631 |
买入 |
| 09:42:18 |
153.33 |
32 |
3663 |
卖出 |
| 09:42:21 |
154 |
67 |
3730 |
买入 |
| 09:42:24 |
153.51 |
8 |
3738 |
卖出 |
| 09:42:27 |
153.71 |
25 |
3763 |
买入 |
| 09:42:30 |
153.33 |
46 |
3809 |
卖出 |
| 09:42:33 |
153.6 |
4 |
3813 |
卖出 |
| 09:42:36 |
153 |
189 |
4002 |
卖出 |
| 09:42:39 |
154 |
18 |
4020 |
买入 |
| 09:42:42 |
153 |
38 |
4058 |
卖出 |
| 09:42:45 |
153 |
28 |
4086 |
买入 |
| 09:42:48 |
153.65 |
2 |
4088 |
买入 |
| 09:42:51 |
153 |
36 |
4124 |
卖出 |
| 09:42:54 |
153.65 |
11 |
4135 |
买入 |
| 09:42:57 |
152.9 |
34 |
4169 |
卖出 |
| 09:43:00 |
153.01 |
31 |
4200 |
买入 |
| 09:43:03 |
153.02 |
3 |
4203 |
买入 |
| 09:43:06 |
153.99 |
18 |
4221 |
买入 |
| 09:43:09 |
153.65 |
50 |
4271 |
卖出 |
| 09:43:12 |
154 |
30 |
4301 |
买入 |
| 09:43:15 |
153.67 |
12 |
4313 |
卖出 |
| 09:43:18 |
154 |
2 |
4315 |
买入 |
| 09:43:21 |
153.2 |
44 |
4359 |
卖出 |
| 09:43:24 |
154.75 |
10 |
4369 |
买入 |
| 09:43:27 |
153.18 |
28 |
4397 |
卖出 |
| 09:43:30 |
154.22 |
9 |
4406 |
买入 |
| 09:43:36 |
154.22 |
8 |
4414 |
卖出 |
| 09:43:39 |
154.43 |
3 |
4417 |
买入 |
| 09:43:45 |
154.77 |
4 |
4421 |
买入 |
| 09:43:48 |
154.78 |
2 |
4423 |
买入 |
| 09:43:54 |
154.82 |
6 |
4429 |
买入 |
| 09:43:57 |
154.78 |
4 |
4433 |
卖出 |
| 09:44:00 |
155 |
22 |
4455 |
买入 |
| 09:44:03 |
155 |
6 |
4461 |
卖出 |
| 09:44:06 |
154.82 |
2 |
4463 |
卖出 |
| 09:44:09 |
155.39 |
6 |
4469 |
买入 |
| 09:44:15 |
155 |
2 |
4471 |
卖出 |
| 09:44:18 |
155.38 |
3 |
4474 |
买入 |
| 09:44:21 |
155 |
43 |
4517 |
卖出 |
| 09:44:24 |
155 |
12 |
4529 |
卖出 |
| 09:44:27 |
154.99 |
4 |
4533 |
卖出 |
| 09:44:33 |
155.38 |
13 |
4546 |
买入 |
| 09:44:36 |
155 |
8 |
4554 |
卖出 |
| 09:44:39 |
155.38 |
16 |
4570 |
买入 |
| 09:44:42 |
155.37 |
4 |
4574 |
买入 |
| 09:44:45 |
155.39 |
20 |
4594 |
买入 |
| 09:44:48 |
155.37 |
12 |
4606 |
卖出 |
| 09:44:51 |
155.39 |
2 |
4608 |
买入 |
| 09:44:54 |
155.4 |
3 |
4611 |
买入 |
| 09:45:03 |
155.6 |
2 |
4613 |
买入 |
| 09:45:09 |
155.4 |
14 |
4627 |
卖出 |
| 09:45:12 |
155.37 |
8 |
4635 |
卖出 |
| 09:45:15 |
155.19 |
2 |
4637 |
卖出 |
| 09:45:18 |
155.4 |
7 |
4644 |
买入 |
| 09:45:21 |
155.19 |
24 |
4668 |
卖出 |
| 09:45:24 |
155.19 |
10 |
4678 |
卖出 |
| 09:45:33 |
155.19 |
15 |
4693 |
买入 |
| 09:45:36 |
154.99 |
1 |
4694 |
卖出 |
| 09:45:39 |
154.99 |
2 |
4696 |
买入 |
| 09:45:48 |
153.01 |
94 |
4790 |
卖出 |
| 09:45:51 |
154.5 |
14 |
4804 |
买入 |
| 09:45:54 |
154.05 |
4 |
4808 |
卖出 |
| 09:45:57 |
153.1 |
36 |
4844 |
卖出 |
| 09:46:00 |
153.12 |
3 |
4847 |
卖出 |
| 09:46:06 |
154.05 |
13 |
4860 |
买入 |
| 09:46:09 |
153.24 |
21 |
4881 |
卖出 |
| 09:46:12 |
153.3 |
5 |
4886 |
买入 |
| 09:46:18 |
154.23 |
2 |
4888 |
买入 |
| 09:46:21 |
153.51 |
19 |
4907 |
卖出 |
| 09:46:24 |
153.4 |
28 |
4935 |
卖出 |