上海谊众-U[688091]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:12 |
54.99 |
2 |
2 |
集合竞价 |
09:17:24 |
54.99 |
2 |
2 |
集合竞价 |
09:18:18 |
54.99 |
2 |
2 |
集合竞价 |
09:20:39 |
54.99 |
2 |
2 |
集合竞价 |
09:20:48 |
54.02 |
2 |
2 |
集合竞价 |
09:22:03 |
54.02 |
2 |
2 |
集合竞价 |
09:22:06 |
53.4 |
2 |
2 |
集合竞价 |
09:23:51 |
52.39 |
2 |
2 |
集合竞价 |
09:24:33 |
52.43 |
2 |
2 |
集合竞价 |
09:24:51 |
52.51 |
2 |
2 |
集合竞价 |
09:25:00 |
53.14 |
2 |
2 |
集合竞价 |
09:25:06 |
53.14 |
2 |
4 |
卖出 |
09:30:12 |
53.39 |
30 |
34 |
买入 |
09:30:33 |
53.02 |
5 |
39 |
买入 |
09:30:36 |
53.12 |
15 |
54 |
买入 |
09:30:48 |
53.02 |
4 |
58 |
卖出 |
09:30:51 |
52.97 |
3 |
61 |
卖出 |
09:30:57 |
52.93 |
3 |
64 |
卖出 |
09:31:06 |
52.78 |
6 |
70 |
卖出 |
09:31:09 |
52.78 |
7 |
77 |
卖出 |
09:31:12 |
52.77 |
3 |
80 |
卖出 |
09:31:15 |
52.73 |
10 |
90 |
卖出 |
09:31:18 |
52.73 |
6 |
96 |
卖出 |
09:31:21 |
52.73 |
6 |
102 |
卖出 |
09:31:24 |
52.78 |
4 |
106 |
卖出 |
09:31:33 |
52.73 |
8 |
114 |
卖出 |
09:31:42 |
52.6 |
4 |
118 |
卖出 |
09:32:00 |
52.6 |
2 |
120 |
卖出 |
09:32:33 |
52.85 |
4 |
124 |
买入 |
09:33:12 |
52.66 |
4 |
128 |
卖出 |
09:33:24 |
52.84 |
3 |
131 |
买入 |
09:33:33 |
52.84 |
2 |
133 |
买入 |
09:33:51 |
52.66 |
5 |
138 |
卖出 |
09:33:57 |
52.66 |
5 |
143 |
卖出 |
09:34:03 |
52.84 |
9 |
152 |
买入 |
09:34:18 |
52.83 |
5 |
157 |
买入 |
09:34:27 |
52.67 |
2 |
159 |
卖出 |
09:34:30 |
52.67 |
4 |
163 |
卖出 |
09:34:33 |
52.67 |
6 |
169 |
卖出 |
09:34:36 |
52.66 |
13 |
182 |
卖出 |
09:34:39 |
52.66 |
2 |
184 |
卖出 |
09:34:42 |
52.65 |
13 |
197 |
卖出 |
09:34:45 |
52.62 |
5 |
202 |
卖出 |
09:34:48 |
52.61 |
8 |
210 |
卖出 |
09:34:51 |
52.62 |
3 |
213 |
买入 |
09:34:54 |
52.62 |
4 |
217 |
买入 |
09:34:57 |
52.62 |
10 |
227 |
卖出 |
09:35:00 |
52.62 |
5 |
232 |
卖出 |
09:35:03 |
52.61 |
2 |
234 |
卖出 |
09:35:06 |
52.6 |
13 |
247 |
卖出 |
09:35:09 |
52.59 |
31 |
278 |
卖出 |
09:35:12 |
52.51 |
32 |
310 |
卖出 |
09:35:15 |
52.48 |
3 |
313 |
卖出 |
09:35:18 |
52.47 |
3 |
316 |
卖出 |
09:35:21 |
52.46 |
6 |
322 |
卖出 |
09:35:24 |
52.45 |
1 |
323 |
卖出 |
09:35:33 |
52.46 |
2 |
325 |
买入 |
09:35:36 |
52.45 |
6 |
331 |
卖出 |
09:35:39 |
52.47 |
12 |
343 |
买入 |
09:35:42 |
52.55 |
10 |
353 |
买入 |
09:35:45 |
52.55 |
2 |
355 |
卖出 |
09:36:03 |
52.6 |
6 |
361 |
买入 |
09:36:06 |
52.6 |
2 |
363 |
买入 |
09:36:09 |
52.61 |
10 |
373 |
买入 |
09:36:12 |
52.62 |
5 |
378 |
买入 |
09:36:15 |
52.66 |
2 |
380 |
买入 |
09:36:18 |
52.73 |
8 |
388 |
买入 |
09:36:21 |
52.73 |
4 |
392 |
买入 |
09:36:24 |
52.62 |
3 |
395 |
卖出 |
09:36:27 |
52.73 |
2 |
397 |
买入 |
09:36:30 |
52.73 |
6 |
403 |
卖出 |
09:36:36 |
52.72 |
2 |
405 |
买入 |
09:36:42 |
52.83 |
3 |
408 |
买入 |
09:37:00 |
52.93 |
25 |
433 |
买入 |
09:37:12 |
52.93 |
0 |
433 |
买入 |
09:37:27 |
53.11 |
5 |
438 |
买入 |
09:37:45 |
53.4 |
3 |
441 |
买入 |
09:37:51 |
53.1 |
4 |
445 |
买入 |
09:38:30 |
53.11 |
1 |
446 |
卖出 |
09:38:36 |
53.14 |
2 |
448 |
买入 |
09:42:54 |
52.61 |
15 |
463 |
卖出 |
09:44:39 |
52.92 |
2 |
465 |
买入 |
09:44:54 |
52.94 |
2 |
467 |
买入 |
09:47:00 |
52.88 |
9 |
476 |
买入 |
09:47:36 |
52.69 |
20 |
496 |
卖出 |
09:47:45 |
52.69 |
5 |
501 |
卖出 |
09:48:18 |
52.7 |
2 |
503 |
买入 |
09:48:21 |
52.7 |
8 |
511 |
卖出 |
09:48:39 |
52.7 |
5 |
516 |
卖出 |
09:48:51 |
52.69 |
6 |
522 |
卖出 |
09:50:09 |
52.86 |
2 |
524 |
买入 |
09:50:12 |
52.86 |
2 |
526 |
买入 |
09:50:39 |
52.86 |
3 |
529 |
买入 |
09:52:51 |
52.85 |
5 |
534 |
买入 |
09:53:42 |
52.69 |
11 |
545 |
卖出 |
09:53:45 |
52.66 |
35 |
580 |
卖出 |
09:53:48 |
52.66 |
17 |
597 |
卖出 |
09:53:51 |
52.63 |
18 |
615 |
卖出 |
09:53:54 |
52.62 |
4 |
619 |
卖出 |
09:53:57 |
52.62 |
6 |
625 |
卖出 |
09:54:00 |
52.6 |
68 |
693 |
卖出 |
09:54:03 |
52.55 |
10 |
703 |
卖出 |
09:54:06 |
52.5 |
19 |
722 |
卖出 |
09:54:09 |
52.48 |
12 |
734 |
卖出 |
09:54:12 |
52.47 |
10 |
744 |
卖出 |
09:54:21 |
52.41 |
4 |
748 |
卖出 |
09:55:03 |
52.51 |
5 |
753 |
买入 |
09:55:06 |
52.51 |
5 |
758 |
卖出 |
09:55:21 |
52.38 |
2 |
760 |
卖出 |
09:55:33 |
52.44 |
5 |
765 |
买入 |
09:55:42 |
52.41 |
10 |
775 |
卖出 |
09:56:06 |
52.58 |
7 |
782 |
买入 |
09:56:09 |
52.58 |
5 |
787 |
卖出 |
09:56:12 |
52.58 |
5 |
792 |
卖出 |
09:56:21 |
52.59 |
2 |
794 |
买入 |
09:57:00 |
52.64 |
10 |
804 |
买入 |
09:57:06 |
52.63 |
2 |
806 |
买入 |
09:57:18 |
52.63 |
2 |
808 |
买入 |
09:57:36 |
52.64 |
3 |
811 |
买入 |
09:58:00 |
52.64 |
1 |
812 |
买入 |
09:58:48 |
52.71 |
2 |
814 |
买入 |
09:59:00 |
52.71 |
2 |
816 |
买入 |
09:59:21 |
52.71 |
4 |
820 |
买入 |
09:59:45 |
52.64 |
7 |
827 |
买入 |
10:00:03 |
52.59 |
5 |
832 |
卖出 |
10:00:06 |
52.64 |
29 |
861 |
买入 |
10:00:21 |
52.64 |
10 |
871 |
买入 |
10:00:27 |
52.64 |
4 |
875 |
买入 |
10:00:39 |
52.76 |
8 |
883 |
买入 |
10:02:21 |
52.59 |
3 |
886 |
卖出 |
10:02:24 |
52.59 |
2 |
888 |
卖出 |
10:02:30 |
52.58 |
2 |
890 |
卖出 |
10:02:42 |
52.58 |
45 |
935 |
卖出 |
10:02:45 |
52.63 |
5 |
940 |
买入 |
10:02:57 |
52.45 |
50 |
990 |
卖出 |
10:03:06 |
52.4 |
20 |
1010 |
卖出 |
10:03:09 |
52.4 |
5 |
1015 |
卖出 |
10:03:24 |
52.37 |
3 |
1018 |
卖出 |
10:03:42 |
52.37 |
5 |
1023 |
卖出 |
10:05:00 |
52.36 |
38 |
1061 |
卖出 |
10:05:12 |
52.37 |
3 |
1064 |
买入 |
10:05:15 |
52.37 |
12 |
1076 |
买入 |
10:05:24 |
52.37 |
7 |
1083 |
卖出 |
10:05:30 |
52.33 |
15 |
1098 |
卖出 |
10:05:36 |
52.37 |
10 |
1108 |
买入 |
10:05:51 |
52.27 |
3 |
1111 |
卖出 |
10:06:03 |
52.27 |
2 |
1113 |
卖出 |
10:06:24 |
52.26 |
12 |
1125 |
卖出 |
10:06:27 |
52.26 |
4 |
1129 |
卖出 |
10:06:36 |
52.22 |
33 |
1162 |
卖出 |
10:06:48 |
52.18 |
2 |
1164 |
卖出 |
10:07:51 |
52.1 |
5 |
1169 |
卖出 |
10:08:03 |
52.14 |
5 |
1174 |
卖出 |
10:08:12 |
52.1 |
5 |
1179 |
卖出 |
10:08:54 |
52.15 |
2 |
1181 |
买入 |
10:09:06 |
52.18 |
7 |
1188 |
买入 |
10:09:21 |
52.2 |
3 |
1191 |
卖出 |
10:09:30 |
52.22 |
15 |
1206 |
买入 |
10:09:42 |
52.22 |
5 |
1211 |
买入 |
10:10:00 |
52.37 |
23 |
1234 |
买入 |
10:10:15 |
52.34 |
2 |
1236 |
买入 |
10:10:21 |
52.34 |
3 |
1239 |
买入 |
10:10:24 |
52.34 |
2 |
1241 |
卖出 |
10:10:30 |
52.3 |
15 |
1256 |
买入 |
10:10:33 |
52.2 |
2 |
1258 |
卖出 |
10:10:39 |
52.3 |
10 |
1268 |
买入 |
10:10:45 |
52.3 |
0 |
1268 |
卖出 |
10:12:27 |
52.3 |
2 |
1270 |
买入 |
10:13:18 |
52.21 |
24 |
1294 |
卖出 |
10:13:36 |
52.35 |
2 |
1296 |
买入 |
10:13:48 |
52.37 |
17 |
1313 |
买入 |
10:13:51 |
52.37 |
6 |
1319 |
买入 |
10:14:51 |
52.4 |
2 |
1321 |
买入 |
10:16:39 |
52.4 |
7 |
1328 |
买入 |
10:16:48 |
52.4 |
4 |
1332 |
买入 |
10:16:57 |
52.4 |
6 |
1338 |
买入 |
10:18:09 |
52.3 |
2 |
1340 |
卖出 |
10:18:12 |
52.3 |
0 |
1340 |
卖出 |
10:18:27 |
52.18 |
35 |
1375 |
卖出 |
10:18:36 |
52.17 |
5 |
1380 |
买入 |
10:18:39 |
52.07 |
55 |
1435 |
卖出 |
10:19:21 |
52.16 |
5 |
1440 |
买入 |
10:19:30 |
52.07 |
26 |
1466 |
卖出 |
10:19:36 |
52.18 |
50 |
1516 |
买入 |
10:19:54 |
52.18 |
10 |
1526 |
买入 |
10:20:09 |
52.18 |
2 |
1528 |
买入 |
10:20:12 |
52.18 |
3 |
1531 |
买入 |
10:20:18 |
52.1 |
2 |
1533 |
卖出 |
10:20:54 |
52.34 |
2 |
1535 |
买入 |
10:21:03 |
52.2 |
40 |
1575 |
买入 |
10:21:30 |
52.11 |
2 |
1577 |
卖出 |
10:21:39 |
52.08 |
18 |
1595 |
卖出 |
10:21:48 |
52.08 |
5 |
1600 |
买入 |
10:22:03 |
52.1 |
5 |
1605 |
买入 |
10:22:42 |
52.08 |
14 |
1619 |
卖出 |
10:22:51 |
52.1 |
2 |
1621 |
买入 |
10:23:12 |
52.1 |
9 |
1630 |
买入 |
10:23:15 |
52.07 |
2 |
1632 |
卖出 |
10:24:24 |
52.08 |
12 |
1644 |
卖出 |
10:24:33 |
52.14 |
2 |
1646 |
买入 |
10:24:57 |
52.14 |
2 |
1648 |
买入 |
10:25:21 |
52.08 |
33 |
1681 |
卖出 |
10:25:24 |
52.08 |
2 |
1683 |
卖出 |
10:25:30 |
52.15 |
6 |
1689 |
买入 |
10:26:03 |
52.06 |
4 |
1693 |
卖出 |
10:26:06 |
52.02 |
5 |
1698 |
卖出 |
10:26:09 |
52.02 |
5 |
1703 |
卖出 |
10:26:18 |
52.02 |
7 |
1710 |
卖出 |
10:26:24 |
52 |
51 |
1761 |
卖出 |
10:26:27 |
51.98 |
4 |
1765 |
卖出 |
10:26:30 |
51.91 |
19 |
1784 |
卖出 |
10:26:54 |
51.99 |
7 |
1791 |
买入 |
10:26:57 |
51.99 |
3 |
1794 |
卖出 |
10:27:00 |
52 |
10 |
1804 |
买入 |
10:27:09 |
51.99 |
2 |
1806 |
买入 |
10:27:15 |
52 |
22 |
1828 |
买入 |
10:27:18 |
52 |
3 |
1831 |
买入 |
10:27:24 |
52.14 |
3 |
1834 |
买入 |
10:27:30 |
52.13 |
2 |
1836 |
买入 |
10:27:45 |
52.13 |
2 |
1838 |
买入 |
10:27:51 |
52 |
15 |
1853 |
卖出 |
10:27:54 |
52 |
12 |
1865 |
买入 |
10:27:57 |
52 |
2 |
1867 |
买入 |
10:28:00 |
52 |
2 |
1869 |
买入 |
10:31:03 |
52.06 |
2 |
1871 |
卖出 |
10:31:45 |
52.06 |
10 |
1881 |
卖出 |
10:31:48 |
52.07 |
2 |
1883 |
买入 |
10:32:03 |
52.11 |
2 |
1885 |
买入 |
10:32:06 |
52.11 |
1 |
1886 |
卖出 |
10:33:00 |
52.07 |
2 |
1888 |
卖出 |
10:33:48 |
52.07 |
2 |
1890 |
卖出 |
10:34:12 |
52.07 |
8 |
1898 |
卖出 |
10:35:39 |
52.11 |
2 |
1900 |
买入 |
10:36:24 |
52.12 |
7 |
1907 |
买入 |
10:37:12 |
52.12 |
2 |
1909 |
买入 |
10:38:12 |
52.12 |
2 |
1911 |
买入 |
10:38:15 |
52.12 |
2 |
1913 |
买入 |
10:38:24 |
52.13 |
2 |
1915 |
买入 |
10:40:09 |
52.13 |
0 |
1915 |
买入 |
10:40:18 |
52 |
19 |
1934 |
卖出 |
10:40:21 |
52 |
0 |
1934 |
买入 |
10:40:24 |
52.26 |
5 |
1939 |
买入 |
10:42:57 |
52.2 |
2 |
1941 |
买入 |
10:46:30 |
52.15 |
2 |
1943 |
卖出 |
10:47:54 |
52.2 |
2 |
1945 |
买入 |
10:48:51 |
52.2 |
3 |
1948 |
买入 |
10:49:36 |
52.2 |
3 |
1951 |
卖出 |
10:50:03 |
52.29 |
17 |
1968 |
买入 |
10:50:06 |
52.29 |
2 |
1970 |
卖出 |
10:50:15 |
52.3 |
3 |
1973 |
买入 |
10:51:51 |
52.13 |
3 |
1976 |
卖出 |
10:53:39 |
52.62 |
3 |
1979 |
买入 |
10:54:15 |
52.23 |
6 |
1985 |
卖出 |
10:58:45 |
52.37 |
2 |
1987 |
买入 |
10:58:57 |
52.43 |
4 |
1991 |
买入 |
10:59:00 |
52.43 |
2 |
1993 |
买入 |
11:06:48 |
52.36 |
5 |
1998 |
买入 |
11:09:43 |
52.36 |
3 |
2001 |
买入 |
11:10:24 |
52.25 |
9 |
2010 |
卖出 |
11:10:27 |
52.23 |
0 |
2010 |
卖出 |
11:10:31 |
52.23 |
3 |
2013 |
买入 |
11:12:45 |
52.25 |
2 |
2015 |
买入 |
11:13:01 |
52.08 |
37 |
2052 |
卖出 |
11:13:06 |
52.24 |
8 |
2060 |
买入 |
11:13:13 |
52.23 |
3 |
2063 |
买入 |
11:13:22 |
52.23 |
5 |
2068 |
买入 |
11:14:12 |
52 |
40 |
2108 |
卖出 |
11:14:19 |
52.21 |
8 |
2116 |
买入 |
11:15:13 |
51.91 |
200 |
2316 |
卖出 |
11:15:19 |
52.17 |
36 |
2352 |
买入 |
11:15:25 |
52.18 |
23 |
2375 |
买入 |
11:16:45 |
51.99 |
2 |
2377 |
卖出 |
11:16:58 |
52.14 |
2 |
2379 |
买入 |
11:17:10 |
51.98 |
22 |
2401 |
卖出 |
11:17:25 |
51.99 |
50 |
2451 |
买入 |
11:17:28 |
51.88 |
25 |
2476 |
卖出 |
11:17:31 |
51.89 |
21 |
2497 |
买入 |
11:17:34 |
51.89 |
3 |
2500 |
卖出 |
11:17:40 |
51.86 |
8 |
2508 |
卖出 |
11:17:43 |
51.81 |
4 |
2512 |
卖出 |
11:17:46 |
51.8 |
4 |
2516 |
卖出 |
11:17:52 |
51.75 |
5 |
2521 |
卖出 |
11:18:28 |
51.79 |
4 |
2525 |
买入 |
11:18:31 |
51.79 |
10 |
2535 |
卖出 |
11:18:34 |
51.8 |
5 |
2540 |
买入 |
11:18:40 |
51.8 |
1 |
2541 |
买入 |
11:19:22 |
51.89 |
2 |
2543 |
卖出 |
11:19:25 |
51.9 |
2 |
2545 |
买入 |
11:19:46 |
51.9 |
1 |
2546 |
买入 |
11:20:04 |
51.89 |
16 |
2562 |
卖出 |
11:20:16 |
51.88 |
44 |
2606 |
卖出 |
11:20:19 |
51.88 |
14 |
2620 |
卖出 |
11:20:22 |
51.88 |
3 |
2623 |
卖出 |
11:20:25 |
51.88 |
2 |
2625 |
卖出 |
11:20:55 |
51.79 |
59 |
2684 |
卖出 |
11:20:58 |
51.79 |
0 |
2684 |
买入 |
11:21:01 |
51.98 |
11 |
2695 |
买入 |
11:21:04 |
51.8 |
2 |
2697 |
卖出 |
11:21:07 |
51.89 |
2 |
2699 |
买入 |
11:21:10 |
51.89 |
5 |
2704 |
买入 |